2m 2m 2m 2m 2m 2m 2m
R-Three Technolo (RRRT)
OTC
$0.0002$0.00 (0.00%)
Price as of May 12, 2026- N/AMarket Cap
- -75.00%1-Year Change
- Packaged FoodsIndustry
R-Three Technolo (RRRT)
$0.0002$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0002
- 3 Months-60.00%Low Price$0.0002High Price$0.0006
- 1 Year+100.00%Low Price$0.000001High Price$0.0006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 219 |
04/21/2026 | 0.001 | 0.001 | 0.0002 | 0.0002 | 0.00% | 149,400 |
04/17/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -66.67% | 500 |
03/25/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +20.00% | 100 |
03/16/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 10,000 |
12/31/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 25,275 |
12/30/2025 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.00% | 57,319 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 96,177 |
12/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 12,500 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,920 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 1,003,900 |
11/05/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 77,771 |
10/13/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 300 |
09/10/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 1,000 |
09/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,000 |
07/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 3,779 |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 335 |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 9,500 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,721 |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,170 |