RRRT | R-Three Technolo | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

R-Three Technolo (RRRT)

OTC

$0.0002$0.00 (0.00%)

Price as of Oct 06, 2026

N/A
Market Cap
-33.33%
1-Year Change
Packaged Foods
Industry

1 Month
-33.33%

Low Price$0.0002

High Price$0.0002
3 Months
-33.33%

Low Price$0.0002

High Price$0.0002
1 Year
-33.33%

Low Price$0.0001

High Price$0.0006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,685
10/05/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	12,500
06/25/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	5,000
06/16/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	8,000
06/04/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,751
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	219
04/21/2026	0.001	0.001	0.0002	0.0002	0.00%	149,400
04/17/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	500
03/25/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	100
03/16/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	10,000
12/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	25,275
12/30/2025	0.0002	0.0002	0.0001	0.0001	0.00%	57,319
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,177
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
12/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,920
12/10/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	1,003,900
11/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	77,771