2m 2m 2m 2m 2m 2m 2m
Roadr Transn Sys (RRTS)
OTC
$3.65+$0.20 (+5.80%)
Price as of Aug 21, 2026- N/AMarket Cap
- 32.73%1-Year Change
- TruckingIndustry
Roadr Transn Sys (RRTS)
$3.65+$0.20 (+5.80%)
- 1 Month-27.00%Low Price$3.45High Price$4.80
- 3 Months-10.98%Low Price$3.45High Price$5.29
- 1 Year+32.73%Low Price$1.76High Price$5.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 3.40 | 3.67 | 3.40 | 3.65 | +5.80% | 4,361 |
08/20/2026 | 3.53 | 3.53 | 3.36 | 3.45 | -8.24% | 1,036 |
08/18/2026 | 3.77 | 3.77 | 3.76 | 3.76 | -6.00% | 306 |
08/17/2026 | 3.74 | 4.00 | 3.74 | 4.00 | +5.26% | 1,400 |
08/14/2026 | 3.85 | 3.85 | 3.80 | 3.80 | -3.75% | 12,377 |
08/13/2026 | 4.01 | 4.03 | 3.80 | 3.95 | -4.23% | 2,157 |
08/12/2026 | 4.12 | 4.12 | 4.12 | 4.12 | -0.66% | 100 |
08/10/2026 | 4.25 | 4.25 | 4.00 | 4.15 | -5.68% | 2,235 |
08/07/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -6.63% | 111 |
08/04/2026 | 3.94 | 4.79 | 3.94 | 4.71 | -1.62% | 3,176 |
08/03/2026 | 4.50 | 4.79 | 4.50 | 4.79 | +0.21% | 2,531 |
07/31/2026 | 4.67 | 4.78 | 4.57 | 4.78 | -0.42% | 622 |
07/30/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -1.90% | 300 |
07/24/2026 | 4.60 | 4.99 | 4.53 | 4.89 | -1.15% | 1,380 |
07/23/2026 | 4.76 | 5.00 | 4.60 | 4.95 | -1.00% | 3,937 |
07/17/2026 | 5.15 | 5.20 | 5.00 | 5.00 | -4.76% | 1,602 |
07/16/2026 | 5.21 | 5.47 | 4.91 | 5.25 | -0.76% | 3,860 |
07/15/2026 | 5.01 | 5.29 | 5.01 | 5.29 | +0.76% | 3,610 |
07/14/2026 | 4.81 | 5.25 | 4.81 | 5.25 | +5.00% | 4,900 |
07/13/2026 | 4.81 | 5.00 | 4.81 | 5.00 | 0.00% | 3,300 |
07/10/2026 | 4.90 | 5.00 | 4.90 | 5.00 | +1.01% | 570 |
07/08/2026 | 4.96 | 4.96 | 4.95 | 4.95 | +0.81% | 1,000 |
07/07/2026 | 4.77 | 4.91 | 4.71 | 4.91 | -2.77% | 1,300 |
07/06/2026 | 5.00 | 5.05 | 4.71 | 5.05 | +0.36% | 1,934 |
07/02/2026 | 5.03 | 5.03 | 5.03 | 5.03 | -0.36% | 101 |
07/01/2026 | 4.81 | 5.05 | 4.81 | 5.05 | -0.32% | 10,756 |
06/30/2026 | 5.00 | 5.10 | 5.00 | 5.07 | +1.33% | 1,650 |
06/26/2026 | 4.80 | 5.00 | 4.80 | 5.00 | -0.60% | 397 |
06/25/2026 | 4.95 | 5.05 | 4.93 | 5.03 | -0.20% | 1,041 |
06/24/2026 | 4.95 | 5.04 | 4.77 | 5.04 | -2.14% | 5,775 |
06/23/2026 | 5.01 | 5.17 | 5.00 | 5.15 | -1.72% | 2,268 |
06/22/2026 | 5.05 | 5.25 | 4.78 | 5.24 | 0.00% | 4,865 |
06/18/2026 | 5.00 | 5.25 | 4.99 | 5.24 | +5.01% | 5,110 |
06/17/2026 | 5.00 | 5.00 | 4.99 | 4.99 | -3.80% | 1,340 |
06/16/2026 | 5.23 | 5.23 | 5.00 | 5.19 | -0.82% | 983 |
06/15/2026 | 5.15 | 5.23 | 5.00 | 5.23 | +4.60% | 2,663 |
06/12/2026 | 4.73 | 5.46 | 4.72 | 5.00 | +5.26% | 14,892 |
06/11/2026 | 4.45 | 4.94 | 4.45 | 4.75 | +6.74% | 16,955 |
06/10/2026 | 4.44 | 4.45 | 4.28 | 4.45 | -0.45% | 1,304 |
06/09/2026 | 4.38 | 4.47 | 4.37 | 4.47 | +2.05% | 2,444 |
06/08/2026 | 4.11 | 4.66 | 4.11 | 4.38 | +1.86% | 40,200 |
06/05/2026 | 4.30 | 4.30 | 4.29 | 4.30 | 0.00% | 1,088 |
06/04/2026 | 4.22 | 4.30 | 4.22 | 4.30 | +0.70% | 1,510 |
06/03/2026 | 4.27 | 4.27 | 4.27 | 4.27 | +2.26% | 100 |
06/02/2026 | 4.24 | 4.24 | 4.10 | 4.18 | -3.34% | 526 |
06/01/2026 | 4.45 | 4.45 | 4.30 | 4.32 | -2.92% | 45,266 |
05/29/2026 | 4.55 | 4.66 | 4.45 | 4.45 | -4.27% | 7,029 |
05/28/2026 | 4.08 | 4.65 | 4.07 | 4.65 | +13.93% | 38,602 |
05/27/2026 | 4.10 | 4.10 | 4.08 | 4.08 | -1.99% | 3,207 |
05/26/2026 | 4.09 | 4.16 | 4.09 | 4.16 | +1.54% | 8,546 |
05/22/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00% | 135 |
05/21/2026 | 4.10 | 4.11 | 4.10 | 4.10 | -1.20% | 3,067 |
05/20/2026 | 3.75 | 4.38 | 3.67 | 4.15 | +10.67% | 40,027 |
05/19/2026 | 3.74 | 3.75 | 3.68 | 3.75 | +1.35% | 4,099 |
05/18/2026 | 3.66 | 3.73 | 3.66 | 3.70 | +0.57% | 10,345 |
05/15/2026 | 3.62 | 3.68 | 3.62 | 3.68 | +4.81% | 14,900 |
05/14/2026 | 3.51 | 3.70 | 3.51 | 3.51 | -6.15% | 995 |
05/13/2026 | 3.32 | 3.74 | 3.32 | 3.74 | +11.83% | 3,665 |
05/12/2026 | 3.32 | 3.47 | 3.32 | 3.34 | -1.96% | 2,031 |
05/11/2026 | 3.31 | 3.52 | 3.30 | 3.41 | +0.34% | 2,779 |
05/08/2026 | 3.37 | 3.70 | 3.37 | 3.40 | -9.81% | 1,920 |
05/07/2026 | 3.95 | 3.98 | 3.22 | 3.77 | +0.53% | 9,183 |
05/06/2026 | 3.51 | 3.94 | 3.44 | 3.75 | +3.02% | 38,065 |
05/05/2026 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | 195 |
05/04/2026 | 3.90 | 3.90 | 3.68 | 3.68 | -6.84% | 2,327 |
05/01/2026 | 3.92 | 3.98 | 3.92 | 3.95 | -2.29% | 2,500 |
04/30/2026 | 4.00 | 4.06 | 4.00 | 4.04 | -1.40% | 9,500 |
04/29/2026 | 4.56 | 4.56 | 4.05 | 4.10 | -3.98% | 3,194 |
04/28/2026 | 3.55 | 4.27 | 3.55 | 4.27 | +19.94% | 53,170 |
04/27/2026 | 3.51 | 3.62 | 3.10 | 3.56 | -1.93% | 4,650 |
04/24/2026 | 3.42 | 3.73 | 3.42 | 3.63 | +8.09% | 19,876 |
04/23/2026 | 3.35 | 3.50 | 3.33 | 3.36 | +1.77% | 43,058 |
04/22/2026 | 3.35 | 3.38 | 3.30 | 3.30 | -0.63% | 16,686 |
04/21/2026 | 3.30 | 3.47 | 3.30 | 3.32 | +2.18% | 676 |
04/20/2026 | 3.25 | 3.25 | 3.25 | 3.25 | -1.52% | 5,007 |
04/17/2026 | 3.20 | 3.50 | 3.20 | 3.30 | -5.44% | 32,052 |
04/16/2026 | 3.47 | 3.49 | 3.30 | 3.49 | +9.06% | 1,100 |
04/15/2026 | 3.12 | 3.20 | 2.98 | 3.20 | -8.00% | 1,249 |
04/14/2026 | 3.25 | 3.48 | 3.25 | 3.48 | +7.69% | 2,973 |
04/13/2026 | 3.14 | 3.23 | 3.14 | 3.23 | +6.25% | 1,260 |
04/10/2026 | 3.00 | 3.04 | 2.97 | 3.04 | +4.83% | 2,460 |
04/09/2026 | 2.66 | 2.98 | 2.66 | 2.90 | +9.02% | 14,446 |
04/08/2026 | 2.20 | 2.66 | 2.20 | 2.66 | +0.76% | 2,153 |
04/07/2026 | 2.58 | 2.64 | 2.43 | 2.64 | 0.00% | 1,102 |
04/06/2026 | 2.63 | 2.64 | 2.30 | 2.64 | +2.33% | 446 |
04/01/2026 | 2.52 | 2.78 | 2.52 | 2.58 | +4.67% | 54,276 |
03/31/2026 | 2.28 | 2.51 | 2.27 | 2.47 | +4.89% | 1,230 |
03/30/2026 | 2.52 | 2.52 | 2.35 | 2.35 | -6.37% | 3,630 |
03/27/2026 | 2.33 | 2.51 | 2.11 | 2.51 | -5.28% | 13,929 |
03/26/2026 | 2.53 | 2.70 | 2.37 | 2.65 | +1.92% | 2,492 |
03/25/2026 | 2.74 | 2.74 | 2.60 | 2.60 | 0.00% | 200 |
03/24/2026 | 2.21 | 2.71 | 2.21 | 2.60 | +14.85% | 1,930 |
03/23/2026 | 2.39 | 2.39 | 2.26 | 2.26 | +0.61% | 742 |
03/20/2026 | 2.26 | 2.44 | 2.25 | 2.25 | -8.54% | 1,320 |
03/17/2026 | 2.55 | 2.55 | 2.46 | 2.46 | -3.53% | 1,600 |
03/16/2026 | 2.50 | 2.56 | 2.50 | 2.55 | -0.39% | 1,625 |
03/13/2026 | 2.65 | 2.65 | 2.56 | 2.56 | -4.19% | 1,712 |
03/12/2026 | 2.67 | 2.67 | 2.67 | 2.67 | -2.84% | 700 |
03/11/2026 | 2.75 | 2.75 | 2.62 | 2.75 | -6.46% | 950 |
03/10/2026 | 2.94 | 2.95 | 2.94 | 2.94 | +1.73% | 436 |