• N/A
    Market Cap
  • 86.79%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -3.88%
    Low Price$4.91
    High Price$5.29
  • 3 Months
    +47.40%
    Low Price$3.34
    High Price$5.29
  • 1 Year
    +86.79%
    Low Price$1.76
    High Price$5.29
Date
Open
High
Low
Close
Change (%)
Volume
07/23/2026
4.76
5.00
4.60
4.95
-1.00%
3,937
07/17/2026
5.15
5.20
5.00
5.00
-4.76%
1,602
07/16/2026
5.21
5.47
4.91
5.25
-0.76%
3,860
07/15/2026
5.01
5.29
5.01
5.29
+0.76%
3,610
07/14/2026
4.81
5.25
4.81
5.25
+5.00%
4,900
07/13/2026
4.81
5.00
4.81
5.00
0.00%
3,300
07/10/2026
4.90
5.00
4.90
5.00
+1.01%
570
07/08/2026
4.96
4.96
4.95
4.95
+0.81%
1,000
07/07/2026
4.77
4.91
4.71
4.91
-2.77%
1,300
07/06/2026
5.00
5.05
4.71
5.05
+0.36%
1,934
07/02/2026
5.03
5.03
5.03
5.03
-0.36%
101
07/01/2026
4.81
5.05
4.81
5.05
-0.32%
10,756
06/30/2026
5.00
5.10
5.00
5.07
+1.33%
1,650
06/26/2026
4.80
5.00
4.80
5.00
-0.60%
397
06/25/2026
4.95
5.05
4.93
5.03
-0.20%
1,041
06/24/2026
4.95
5.04
4.77
5.04
-2.14%
5,775
06/23/2026
5.01
5.17
5.00
5.15
-1.72%
2,268
06/22/2026
5.05
5.25
4.78
5.24
0.00%
4,865
06/18/2026
5.00
5.25
4.99
5.24
+5.01%
5,110
06/17/2026
5.00
5.00
4.99
4.99
-3.80%
1,340
06/16/2026
5.23
5.23
5.00
5.19
-0.82%
983
06/15/2026
5.15
5.23
5.00
5.23
+4.60%
2,663
06/12/2026
4.73
5.46
4.72
5.00
+5.26%
14,892
06/11/2026
4.45
4.94
4.45
4.75
+6.74%
16,955
06/10/2026
4.44
4.45
4.28
4.45
-0.45%
1,304
06/09/2026
4.38
4.47
4.37
4.47
+2.05%
2,444
06/08/2026
4.11
4.66
4.11
4.38
+1.86%
40,200
06/05/2026
4.30
4.30
4.29
4.30
0.00%
1,088
06/04/2026
4.22
4.30
4.22
4.30
+0.70%
1,510
06/03/2026
4.27
4.27
4.27
4.27
+2.26%
100
06/02/2026
4.24
4.24
4.10
4.18
-3.34%
526
06/01/2026
4.45
4.45
4.30
4.32
-2.92%
45,266
05/29/2026
4.55
4.66
4.45
4.45
-4.27%
7,029
05/28/2026
4.08
4.65
4.07
4.65
+13.93%
38,602
05/27/2026
4.10
4.10
4.08
4.08
-1.99%
3,207
05/26/2026
4.09
4.16
4.09
4.16
+1.54%
8,546
05/22/2026
4.10
4.10
4.10
4.10
0.00%
135
05/21/2026
4.10
4.11
4.10
4.10
-1.20%
3,067
05/20/2026
3.75
4.38
3.67
4.15
+10.67%
40,027
05/19/2026
3.74
3.75
3.68
3.75
+1.35%
4,099
05/18/2026
3.66
3.73
3.66
3.70
+0.57%
10,345
05/15/2026
3.62
3.68
3.62
3.68
+4.81%
14,900
05/14/2026
3.51
3.70
3.51
3.51
-6.15%
995
05/13/2026
3.32
3.74
3.32
3.74
+11.83%
3,665
05/12/2026
3.32
3.47
3.32
3.34
-1.96%
2,031
05/11/2026
3.31
3.52
3.30
3.41
+0.34%
2,779
05/08/2026
3.37
3.70
3.37
3.40
-9.81%
1,920
05/07/2026
3.95
3.98
3.22
3.77
+0.53%
9,183
05/06/2026
3.51
3.94
3.44
3.75
+3.02%
38,065
05/05/2026
3.64
3.64
3.64
3.64
-1.09%
195
05/04/2026
3.90
3.90
3.68
3.68
-6.84%
2,327
05/01/2026
3.92
3.98
3.92
3.95
-2.29%
2,500
04/30/2026
4.00
4.06
4.00
4.04
-1.40%
9,500
04/29/2026
4.56
4.56
4.05
4.10
-3.98%
3,194
04/28/2026
3.55
4.27
3.55
4.27
+19.94%
53,170
04/27/2026
3.51
3.62
3.10
3.56
-1.93%
4,650
04/24/2026
3.42
3.73
3.42
3.63
+8.09%
19,876
04/23/2026
3.35
3.50
3.33
3.36
+1.77%
43,058
04/22/2026
3.35
3.38
3.30
3.30
-0.63%
16,686
04/21/2026
3.30
3.47
3.30
3.32
+2.18%
676
04/20/2026
3.25
3.25
3.25
3.25
-1.52%
5,007
04/17/2026
3.20
3.50
3.20
3.30
-5.44%
32,052
04/16/2026
3.47
3.49
3.30
3.49
+9.06%
1,100
04/15/2026
3.12
3.20
2.98
3.20
-8.00%
1,249
04/14/2026
3.25
3.48
3.25
3.48
+7.69%
2,973
04/13/2026
3.14
3.23
3.14
3.23
+6.25%
1,260
04/10/2026
3.00
3.04
2.97
3.04
+4.83%
2,460
04/09/2026
2.66
2.98
2.66
2.90
+9.02%
14,446
04/08/2026
2.20
2.66
2.20
2.66
+0.76%
2,153
04/07/2026
2.58
2.64
2.43
2.64
0.00%
1,102
04/06/2026
2.63
2.64
2.30
2.64
+2.33%
446
04/01/2026
2.52
2.78
2.52
2.58
+4.67%
54,276
03/31/2026
2.28
2.51
2.27
2.47
+4.89%
1,230
03/30/2026
2.52
2.52
2.35
2.35
-6.37%
3,630
03/27/2026
2.33
2.51
2.11
2.51
-5.28%
13,929
03/26/2026
2.53
2.70
2.37
2.65
+1.92%
2,492
03/25/2026
2.74
2.74
2.60
2.60
0.00%
200
03/24/2026
2.21
2.71
2.21
2.60
+14.85%
1,930
03/23/2026
2.39
2.39
2.26
2.26
+0.61%
742
03/20/2026
2.26
2.44
2.25
2.25
-8.54%
1,320
03/17/2026
2.55
2.55
2.46
2.46
-3.53%
1,600
03/16/2026
2.50
2.56
2.50
2.55
-0.39%
1,625
03/13/2026
2.65
2.65
2.56
2.56
-4.19%
1,712
03/12/2026
2.67
2.67
2.67
2.67
-2.84%
700
03/11/2026
2.75
2.75
2.62
2.75
-6.46%
950
03/10/2026
2.94
2.95
2.94
2.94
+1.73%
436
03/09/2026
2.75
2.89
2.75
2.89
+3.21%
308
03/06/2026
2.80
2.80
2.76
2.80
-3.72%
4,245
03/05/2026
2.81
2.91
2.80
2.91
-2.41%
2,934
03/04/2026
2.97
2.98
2.80
2.98
+0.34%
940
03/03/2026
2.81
2.97
2.81
2.97
+8.49%
2,116
03/02/2026
2.70
2.78
2.62
2.74
+1.39%
19,682
02/27/2026
2.73
2.74
2.61
2.70
+2.12%
21,430
02/26/2026
2.65
2.65
2.64
2.64
-2.07%
805
02/25/2026
2.83
2.84
2.33
2.70
-5.32%
35,409
02/24/2026
2.81
2.90
2.81
2.85
+0.06%
2,488
02/23/2026
2.90
2.92
2.85
2.85
-5.00%
3,672
02/20/2026
2.94
3.05
2.94
3.00
+2.74%
1,695
02/19/2026
2.95
2.95
2.92
2.92
-2.34%
1,012
02/18/2026
3.00
3.05
2.91
2.99
-5.68%
4,810