S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RESAAS Services (RSASF)

OTC

$0.35+$0.005 (+1.44%)

Price as of Jun 02, 2026

N/A
Market Cap
76.59%
1-Year Change
Software - Application
Industry

1 Month
-5.64%

Low Price$0.35

High Price$0.39
3 Months
+1.76%

Low Price$0.26

High Price$0.39
1 Year
+76.59%

Low Price$0.13

High Price$0.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.30	0.35	0.30	0.35	+1.44%	10,000
05/28/2026	0.35	0.35	0.35	0.35	-2.79%	3,500
05/27/2026	0.36	0.36	0.36	0.36	+0.65%	480
05/14/2026	0.36	0.36	0.35	0.36	-1.19%	23,000
05/12/2026	0.39	0.39	0.36	0.36	-7.10%	26,000
05/11/2026	0.38	0.39	0.38	0.39	+6.54%	10,000
05/08/2026	0.36	0.36	0.36	0.36	-1.46%	13,600
05/07/2026	0.37	0.37	0.37	0.37	-2.87%	9,000
05/06/2026	0.37	0.38	0.37	0.38	+1.85%	12,500
05/05/2026	0.37	0.37	0.37	0.37	-1.82%	7,500
05/04/2026	0.38	0.38	0.37	0.38	+1.58%	11,000
05/01/2026	0.38	0.38	0.37	0.37	+2.35%	15,000
04/30/2026	0.37	0.37	0.37	0.37	-3.51%	5,000
04/29/2026	0.39	0.39	0.38	0.38	+1.04%	30,600
04/28/2026	0.37	0.38	0.36	0.37	+1.49%	37,880
04/27/2026	0.39	0.43	0.37	0.37	-4.05%	35,000
04/24/2026	0.39	0.39	0.38	0.39	+5.77%	24,156
04/23/2026	0.39	0.39	0.36	0.36	+0.89%	22,500
04/22/2026	0.38	0.38	0.36	0.36	-5.05%	18,000
04/21/2026	0.38	0.38	0.38	0.38	+1.33%	37,000
04/20/2026	0.38	0.38	0.38	0.38	+6.95%	6,500
04/17/2026	0.35	0.35	0.35	0.35	+1.92%	5,000
04/14/2026	0.34	0.34	0.34	0.34	-1.71%	5,000
04/13/2026	0.34	0.35	0.34	0.35	+1.94%	24,500
04/08/2026	0.34	0.34	0.34	0.34	+11.82%	3,100
04/07/2026	0.31	0.31	0.31	0.31	-4.64%	2,000
04/06/2026	0.32	0.32	0.32	0.32	+20.24%	3,000
03/30/2026	0.26	0.27	0.26	0.27	-0.45%	8,000
03/27/2026	0.27	0.27	0.27	0.27	+1.70%	2,000
03/26/2026	0.27	0.27	0.26	0.26	-4.20%	17,000
03/23/2026	0.28	0.28	0.27	0.28	+2.91%	14,000
03/19/2026	0.28	0.29	0.27	0.27	-6.83%	9,000
03/17/2026	0.28	0.30	0.28	0.29	+2.85%	18,200
03/16/2026	0.29	0.30	0.28	0.28	+4.40%	22,200
03/13/2026	0.29	0.29	0.27	0.27	-4.89%	8,000
03/12/2026	0.29	0.29	0.28	0.28	-1.23%	18,400
03/11/2026	0.31	0.31	0.29	0.29	+2.04%	13,400
03/10/2026	0.31	0.31	0.28	0.28	-13.02%	35,400
03/09/2026	0.32	0.32	0.32	0.32	-1.65%	3,125
03/06/2026	0.33	0.33	0.33	0.33	+4.57%	8,800
03/05/2026	0.34	0.34	0.31	0.31	-8.32%	42,600
03/03/2026	0.34	0.35	0.34	0.34	-1.64%	14,000
03/02/2026	0.35	0.35	0.35	0.35	+0.96%	20,000
02/27/2026	0.34	0.34	0.34	0.34	-1.60%	10,000
02/26/2026	0.35	0.35	0.34	0.35	-1.83%	20,500
02/25/2026	0.36	0.36	0.35	0.36	+0.48%	7,500
02/24/2026	0.35	0.36	0.35	0.35	+1.20%	52,142
02/23/2026	0.35	0.35	0.35	0.35	-0.62%	10,000
02/20/2026	0.35	0.35	0.35	0.35	-1.23%	16,000
02/19/2026	0.37	0.38	0.35	0.36	-6.21%	47,700
02/18/2026	0.38	0.38	0.38	0.38	+3.73%	20,000
02/17/2026	0.36	0.37	0.36	0.37	+4.01%	10,000
02/13/2026	0.36	0.37	0.34	0.35	-2.17%	34,200
02/12/2026	0.37	0.37	0.36	0.36	0.00%	11,300
02/11/2026	0.36	0.37	0.36	0.36	+6.19%	12,700
02/10/2026	0.35	0.35	0.34	0.34	-1.78%	18,600
02/09/2026	0.33	0.35	0.33	0.35	+1.57%	10,000
02/06/2026	0.36	0.36	0.34	0.34	+0.30%	5,000
02/05/2026	0.35	0.35	0.33	0.34	-7.39%	19,300
02/04/2026	0.36	0.38	0.36	0.37	-2.22%	11,700
02/03/2026	0.37	0.39	0.37	0.37	+7.41%	48,799
02/02/2026	0.35	0.35	0.33	0.35	+8.84%	32,000
01/30/2026	0.32	0.33	0.32	0.32	0.00%	17,620
01/29/2026	0.32	0.34	0.32	0.32	-5.96%	31,000
01/28/2026	0.34	0.34	0.34	0.34	+2.25%	8,400
01/26/2026	0.33	0.33	0.32	0.33	+0.85%	20,000
01/23/2026	0.34	0.34	0.33	0.33	-2.43%	19,801
01/22/2026	0.35	0.35	0.33	0.34	-0.76%	41,900
01/21/2026	0.35	0.35	0.34	0.34	+6.08%	118,105
01/20/2026	0.31	0.32	0.31	0.32	+3.63%	45,500
01/16/2026	0.31	0.31	0.31	0.31	-0.29%	7,000
01/15/2026	0.30	0.31	0.30	0.31	+8.71%	8,000
01/14/2026	0.31	0.31	0.29	0.29	-2.72%	20,500
01/13/2026	0.30	0.32	0.29	0.29	-2.00%	69,611
01/09/2026	0.29	0.30	0.28	0.30	+7.91%	105,500
01/08/2026	0.26	0.28	0.26	0.28	+6.92%	31,700
01/06/2026	0.29	0.29	0.26	0.26	-5.45%	650
01/05/2026	0.28	0.28	0.28	0.28	-3.79%	8,100
01/02/2026	0.29	0.29	0.29	0.29	+0.97%	6,400
12/31/2025	0.28	0.28	0.28	0.28	-0.18%	12,000
12/30/2025	0.29	0.29	0.28	0.28	-7.81%	28,500
12/29/2025	0.31	0.31	0.30	0.31	+1.52%	21,582
12/26/2025	0.30	0.30	0.30	0.30	+10.34%	22,500
12/22/2025	0.29	0.29	0.27	0.27	+0.70%	11,000
12/19/2025	0.27	0.27	0.27	0.27	+9.34%	1,300
12/18/2025	0.26	0.26	0.25	0.25	-6.72%	14,400
12/17/2025	0.27	0.27	0.27	0.27	+8.68%	3,000
12/16/2025	0.25	0.25	0.25	0.25	-6.29%	27,700
12/15/2025	0.26	0.26	0.26	0.26	+2.10%	2,000
12/12/2025	0.26	0.26	0.26	0.26	-2.06%	22,000
12/08/2025	0.27	0.27	0.26	0.26	-6.25%	31,500
12/05/2025	0.27	0.28	0.27	0.28	+0.64%	2,500
12/04/2025	0.28	0.28	0.28	0.28	+3.81%	5,000
12/03/2025	0.27	0.27	0.27	0.27	-2.44%	8,500
12/02/2025	0.27	0.27	0.27	0.27	-0.11%	5,000
12/01/2025	0.27	0.28	0.26	0.28	+2.00%	45,000
11/28/2025	0.27	0.27	0.26	0.27	+6.19%	10,400
11/26/2025	0.26	0.26	0.25	0.25	-1.25%	27,500
11/25/2025	0.26	0.27	0.26	0.26	+3.23%	22,100
11/24/2025	0.25	0.26	0.24	0.25	-0.37%	50,300