S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Reflect Scientif (RSCF)

OTC

$0.05+$0.0002 (+0.42%)

Price as of Jun 02, 2026

$4.1M
Market Cap
-11.01%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+8.41%

Low Price$0.04

High Price$0.05
3 Months
+2.36%

Low Price$0.04

High Price$0.05
1 Year
-8.27%

Low Price$0.04

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.05	0.05	0.05	0.05	+0.42%	41,931
06/01/2026	0.05	0.05	0.05	0.05	-1.66%	14,370
05/29/2026	0.04	0.05	0.04	0.05	+12.33%	90,930
05/28/2026	0.04	0.04	0.04	0.04	+0.98%	10,618
05/27/2026	0.04	0.04	0.04	0.04	+1.39%	45,325
05/26/2026	0.04	0.04	0.04	0.04	0.00%	19,065
05/22/2026	0.04	0.04	0.04	0.04	0.00%	2,400
05/20/2026	0.04	0.04	0.04	0.04	+1.20%	5,750
05/18/2026	0.04	0.04	0.04	0.04	0.00%	149
05/14/2026	0.04	0.04	0.04	0.04	-3.49%	35,755
05/13/2026	0.04	0.04	0.04	0.04	+1.78%	3,000
05/12/2026	0.02	0.04	0.02	0.04	-0.26%	174,957
05/11/2026	0.04	0.04	0.04	0.04	-3.50%	104,835
05/08/2026	0.04	0.04	0.04	0.04	+4.52%	35,017
05/06/2026	0.04	0.04	0.04	0.04	-4.55%	259,329
05/05/2026	0.04	0.04	0.04	0.04	-1.12%	34,000
05/04/2026	0.05	0.05	0.04	0.04	-5.32%	22,865
05/01/2026	0.05	0.05	0.05	0.05	-0.95%	233,542
04/30/2026	0.05	0.05	0.05	0.05	-1.04%	153,023
04/29/2026	0.05	0.05	0.05	0.05	-1.54%	2,000
04/27/2026	0.05	0.05	0.05	0.05	+9.44%	41,190
04/23/2026	0.05	0.05	0.04	0.04	-6.51%	96,080
04/22/2026	0.05	0.05	0.05	0.05	-0.21%	19,870
04/21/2026	0.05	0.05	0.05	0.05	+5.65%	500
04/20/2026	0.05	0.05	0.04	0.05	+5.74%	194,416
04/17/2026	0.05	0.05	0.04	0.04	-11.04%	2,000
04/16/2026	0.04	0.05	0.04	0.05	-1.64%	176,657
04/14/2026	0.05	0.05	0.04	0.05	+10.41%	39,375
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/08/2026	0.05	0.05	0.04	0.04	+0.23%	10,834
04/06/2026	0.05	0.05	0.04	0.04	-2.00%	5,031
04/02/2026	0.05	0.05	0.05	0.05	-7.98%	22,311
04/01/2026	0.04	0.05	0.04	0.05	-1.01%	31,001
03/31/2026	0.05	0.05	0.05	0.05	+9.78%	18,025
03/30/2026	0.05	0.05	0.05	0.05	+0.90%	120
03/27/2026	0.05	0.05	0.04	0.04	+1.36%	19,625
03/26/2026	0.05	0.05	0.04	0.04	-5.38%	20,000
03/25/2026	0.05	0.05	0.05	0.05	-0.43%	1,264
03/24/2026	0.05	0.05	0.05	0.05	+0.43%	10,000
03/19/2026	0.05	0.05	0.05	0.05	0.00%	6,996
03/18/2026	0.05	0.05	0.05	0.05	-5.10%	16,857
03/17/2026	0.05	0.05	0.05	0.05	+3.90%	33,654
03/16/2026	0.05	0.05	0.05	0.05	+1.20%	3,025
03/13/2026	0.05	0.05	0.05	0.05	0.00%	99,550
03/09/2026	0.05	0.05	0.05	0.05	0.00%	3,462
02/26/2026	0.05	0.05	0.05	0.05	-1.10%	256
02/23/2026	0.05	0.05	0.05	0.05	-4.23%	669
02/20/2026	0.05	0.05	0.05	0.05	+4.41%	700
02/12/2026	0.05	0.05	0.05	0.05	-1.63%	10,000
02/11/2026	0.05	0.05	0.05	0.05	+2.79%	300
02/10/2026	0.05	0.05	0.05	0.05	0.00%	6,000
02/05/2026	0.05	0.05	0.05	0.05	-4.65%	3,232
02/04/2026	0.05	0.05	0.05	0.05	+4.88%	2,728
01/30/2026	0.05	0.05	0.05	0.05	-0.69%	150
01/29/2026	0.05	0.05	0.05	0.05	-1.50%	500
01/27/2026	0.05	0.05	0.05	0.05	+1.10%	2,895
01/26/2026	0.05	0.05	0.05	0.05	-4.23%	22,704
01/22/2026	0.05	0.05	0.05	0.05	+5.05%	98,637
01/21/2026	0.04	0.05	0.04	0.05	+6.69%	64,849
01/20/2026	0.04	0.05	0.04	0.04	-2.44%	104,829
01/15/2026	0.04	0.05	0.04	0.05	0.00%	8,300
01/14/2026	0.05	0.05	0.04	0.05	-9.09%	152,236
01/13/2026	0.05	0.05	0.05	0.05	+0.22%	30,400
01/12/2026	0.05	0.05	0.05	0.05	+1.63%	18,800
01/09/2026	0.05	0.05	0.05	0.05	-0.82%	35,000
01/08/2026	0.05	0.05	0.05	0.05	+1.03%	2,300
01/07/2026	0.05	0.05	0.05	0.05	+0.16%	3,420
01/06/2026	0.05	0.05	0.05	0.05	-0.98%	3,334
01/05/2026	0.05	0.05	0.05	0.05	-16.70%	171,050
01/02/2026	0.05	0.06	0.05	0.06	+11.17%	122,049
12/31/2025	0.04	0.05	0.04	0.05	+0.96%	14,653
12/30/2025	0.05	0.05	0.04	0.05	+16.22%	8,226
12/29/2025	0.05	0.05	0.05	0.05	-14.93%	26,365
12/26/2025	0.05	0.05	0.05	0.05	+1.98%	6,700
12/24/2025	0.05	0.05	0.05	0.05	-2.12%	6,200
12/23/2025	0.05	0.05	0.05	0.05	0.00%	5,600
12/22/2025	0.04	0.05	0.04	0.05	0.00%	5,900
12/19/2025	0.05	0.05	0.05	0.05	0.00%	100
12/18/2025	0.05	0.05	0.05	0.05	0.00%	4,200
12/17/2025	0.05	0.05	0.05	0.05	0.00%	100
12/16/2025	0.05	0.05	0.05	0.05	0.00%	3,700
12/15/2025	0.04	0.05	0.04	0.05	+9.50%	131,502
12/12/2025	0.04	0.05	0.04	0.05	0.00%	850
12/11/2025	0.05	0.05	0.05	0.05	+8.12%	3,100
12/09/2025	0.04	0.04	0.04	0.04	+1.51%	41,588
12/05/2025	0.05	0.05	0.04	0.04	+0.23%	2,430
12/04/2025	0.04	0.04	0.04	0.04	-10.02%	3,620
12/02/2025	0.04	0.05	0.04	0.05	-0.10%	2,186
12/01/2025	0.04	0.05	0.04	0.05	-0.10%	1,500
11/28/2025	0.05	0.05	0.04	0.05	+2.08%	48,398
11/26/2025	0.04	0.05	0.04	0.05	-1.94%	350
11/25/2025	0.04	0.05	0.04	0.05	-1.51%	1,118
11/21/2025	0.05	0.05	0.05	0.05	+0.20%	25,100
11/20/2025	0.04	0.05	0.04	0.05	+1.22%	8,500
11/19/2025	0.05	0.05	0.04	0.05	-1.41%	1,500
11/18/2025	0.04	0.05	0.04	0.05	0.00%	53,656
11/17/2025	0.04	0.05	0.04	0.05	+2.05%	165,100
11/14/2025	0.05	0.05	0.05	0.05	+0.31%	30,437
11/13/2025	0.05	0.05	0.05	0.05	+5.54%	8,000
11/12/2025	0.05	0.05	0.05	0.05	-4.17%	3,168