RSCF | Reflect Scientif | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Reflect Scientif (RSCF)

OTC

$0.06-$0.003 (-4.62%)

Price as of Oct 22, 2026

N/A
Market Cap
20.38%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-4.92%

Low Price$0.05

High Price$0.06
3 Months
+42.62%

Low Price$0.04

High Price$0.06
1 Year
+20.38%

Low Price$0.04

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.06	0.06	0.05	0.06	-4.62%	10,245
10/21/2026	0.06	0.06	0.06	0.06	0.00%	12,523
10/20/2026	0.05	0.06	0.05	0.06	+10.46%	9,000
10/19/2026	0.06	0.06	0.05	0.06	-10.32%	20,400
10/16/2026	0.06	0.06	0.06	0.06	+0.63%	661,100
10/15/2026	0.06	0.07	0.06	0.06	+4.83%	33,500
10/14/2026	0.06	0.06	0.06	0.06	-0.62%	210,095
10/13/2026	0.06	0.06	0.06	0.06	+8.97%	152,667
10/12/2026	0.06	0.06	0.06	0.06	+1.09%	12,650
10/09/2026	0.05	0.05	0.05	0.05	+7.65%	583
10/08/2026	0.05	0.05	0.05	0.05	-4.67%	12,166
10/07/2026	0.05	0.06	0.05	0.05	-2.65%	5,970
10/06/2026	0.06	0.06	0.05	0.05	+9.90%	60,000
10/05/2026	0.05	0.05	0.05	0.05	+5.09%	26,300
10/02/2026	0.05	0.06	0.05	0.05	-8.50%	223,340
10/01/2026	0.06	0.06	0.05	0.05	-12.04%	315,344
09/30/2026	0.06	0.06	0.06	0.06	-1.31%	5,122
09/29/2026	0.06	0.06	0.06	0.06	+0.34%	45,689
09/28/2026	0.06	0.06	0.05	0.06	-0.07%	6,505
09/25/2026	0.06	0.06	0.06	0.06	+3.00%	32,500
09/24/2026	0.06	0.06	0.06	0.06	-1.69%	3,000
09/23/2026	0.05	0.06	0.05	0.06	-6.35%	74,705
09/22/2026	0.06	0.06	0.06	0.06	+6.78%	46,375
09/21/2026	0.06	0.07	0.05	0.06	+7.08%	459,286
09/18/2026	0.05	0.06	0.05	0.06	+6.78%	30,600
09/17/2026	0.05	0.05	0.05	0.05	+1.18%	7,000
09/16/2026	0.05	0.05	0.05	0.05	+7.37%	16,719
09/15/2026	0.05	0.05	0.04	0.05	+15.85%	196,400
09/14/2026	0.04	0.04	0.04	0.04	-8.89%	84,899
09/11/2026	0.05	0.05	0.04	0.05	-1.10%	324,534
09/10/2026	0.05	0.05	0.05	0.05	+8.33%	22,495
09/08/2026	0.04	0.05	0.04	0.04	0.00%	618
09/04/2026	0.04	0.04	0.04	0.04	-7.08%	206
09/01/2026	0.05	0.05	0.04	0.05	-6.42%	272,130
08/31/2026	0.05	0.05	0.05	0.05	+4.11%	880
08/28/2026	0.05	0.05	0.04	0.05	-7.22%	695,300
08/27/2026	0.05	0.05	0.05	0.05	+2.15%	2,000
08/26/2026	0.05	0.05	0.05	0.05	+7.82%	11,345
08/25/2026	0.05	0.05	0.05	0.05	-12.36%	9,096
08/24/2026	0.05	0.05	0.05	0.05	-0.19%	4,700
08/21/2026	0.05	0.05	0.05	0.05	+4.30%	620
08/17/2026	0.05	0.05	0.05	0.05	+5.87%	16,200
08/14/2026	0.05	0.05	0.05	0.05	-9.62%	30,301
08/13/2026	0.04	0.06	0.04	0.05	+18.18%	510,278
08/12/2026	0.04	0.04	0.04	0.04	+13.99%	237,000
08/10/2026	0.04	0.04	0.04	0.04	-1.03%	6,350
08/06/2026	0.04	0.04	0.04	0.04	+2.63%	50,000
08/05/2026	0.04	0.04	0.04	0.04	-0.78%	163,983
08/04/2026	0.04	0.04	0.04	0.04	-0.78%	58,445
08/03/2026	0.04	0.04	0.04	0.04	-2.28%	68,263
07/31/2026	0.04	0.04	0.04	0.04	-4.82%	110,000
07/30/2026	0.04	0.04	0.04	0.04	-5.68%	170,000
07/29/2026	0.04	0.04	0.04	0.04	+7.32%	25,000
07/28/2026	0.04	0.04	0.04	0.04	+1.23%	20,000
07/24/2026	0.04	0.04	0.04	0.04	-5.15%	45,000
07/23/2026	0.04	0.04	0.04	0.04	+1.67%	260
07/21/2026	0.04	0.04	0.04	0.04	+2.44%	200
07/20/2026	0.04	0.04	0.04	0.04	+0.61%	58,366
07/16/2026	0.04	0.04	0.04	0.04	+1.37%	600
07/15/2026	0.04	0.04	0.04	0.04	-6.01%	10,000
07/14/2026	0.04	0.04	0.04	0.04	+6.26%	50,332
07/10/2026	0.04	0.04	0.04	0.04	-6.18%	703
07/09/2026	0.04	0.04	0.04	0.04	+4.63%	11,438
07/08/2026	0.04	0.04	0.04	0.04	0.00%	160,000
07/07/2026	0.04	0.04	0.04	0.04	-3.30%	73,000
07/06/2026	0.04	0.04	0.04	0.04	+0.95%	153,050
07/01/2026	0.04	0.04	0.04	0.04	+5.00%	123,371
06/29/2026	0.04	0.04	0.04	0.04	-4.76%	3,634
06/25/2026	0.04	0.04	0.04	0.04	+4.74%	54,400
06/23/2026	0.04	0.04	0.04	0.04	-8.86%	141,836
06/22/2026	0.06	0.06	0.04	0.04	-2.65%	189,485
06/18/2026	0.05	0.05	0.05	0.05	0.00%	3,200
06/17/2026	0.05	0.05	0.05	0.05	-5.02%	49,378
06/16/2026	0.05	0.05	0.05	0.05	-1.88%	45,100
06/15/2026	0.05	0.05	0.05	0.05	-1.02%	9,972
06/12/2026	0.05	0.05	0.05	0.05	-1.01%	7,625
06/11/2026	0.05	0.05	0.05	0.05	+2.59%	160,025
06/10/2026	0.05	0.05	0.05	0.05	+1.58%	1,500
06/09/2026	0.05	0.05	0.05	0.05	-1.14%	1,100
06/05/2026	0.05	0.05	0.05	0.05	-3.90%	72,500
06/04/2026	0.05	0.06	0.05	0.05	+4.82%	30,290
06/02/2026	0.05	0.05	0.05	0.05	+0.42%	41,931
06/01/2026	0.05	0.05	0.05	0.05	-1.66%	14,370
05/29/2026	0.04	0.05	0.04	0.05	+12.33%	90,930
05/28/2026	0.04	0.04	0.04	0.04	+0.98%	10,618
05/27/2026	0.04	0.04	0.04	0.04	+1.39%	45,325
05/26/2026	0.04	0.04	0.04	0.04	0.00%	19,065
05/22/2026	0.04	0.04	0.04	0.04	0.00%	2,400
05/20/2026	0.04	0.04	0.04	0.04	+1.20%	5,750
05/18/2026	0.04	0.04	0.04	0.04	0.00%	149
05/14/2026	0.04	0.04	0.04	0.04	-3.49%	35,755
05/13/2026	0.04	0.04	0.04	0.04	+1.78%	3,000
05/12/2026	0.02	0.04	0.02	0.04	-0.26%	174,957
05/11/2026	0.04	0.04	0.04	0.04	-3.50%	104,835
05/08/2026	0.04	0.04	0.04	0.04	+4.52%	35,017
05/06/2026	0.04	0.04	0.04	0.04	-4.55%	259,329
05/05/2026	0.04	0.04	0.04	0.04	-1.12%	34,000
05/04/2026	0.05	0.05	0.04	0.04	-5.32%	22,865
05/01/2026	0.05	0.05	0.05	0.05	-0.95%	233,542
04/30/2026	0.05	0.05	0.05	0.05	-1.04%	153,023