RSCF | Reflect Scientif | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Reflect Scientif (RSCF)

OTC

$0.05-$0.0005 (-1.10%)

Price as of Sep 11, 2026

N/A
Market Cap
-19.64%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
+16.58%

Low Price$0.04

High Price$0.05
3 Months
-9.09%

Low Price$0.04

High Price$0.05
1 Year
-19.64%

Low Price$0.04

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.05	0.05	0.04	0.05	-1.10%	324,534
09/10/2026	0.05	0.05	0.05	0.05	+8.33%	22,495
09/08/2026	0.04	0.05	0.04	0.04	0.00%	618
09/04/2026	0.04	0.04	0.04	0.04	-7.08%	206
09/01/2026	0.05	0.05	0.04	0.05	-6.42%	272,130
08/31/2026	0.05	0.05	0.05	0.05	+4.11%	880
08/28/2026	0.05	0.05	0.04	0.05	-7.22%	695,300
08/27/2026	0.05	0.05	0.05	0.05	+2.15%	2,000
08/26/2026	0.05	0.05	0.05	0.05	+7.82%	11,345
08/25/2026	0.05	0.05	0.05	0.05	-12.36%	9,096
08/24/2026	0.05	0.05	0.05	0.05	-0.19%	4,700
08/21/2026	0.05	0.05	0.05	0.05	+4.30%	620
08/17/2026	0.05	0.05	0.05	0.05	+5.87%	16,200
08/14/2026	0.05	0.05	0.05	0.05	-9.62%	30,301
08/13/2026	0.04	0.06	0.04	0.05	+18.18%	510,278
08/12/2026	0.04	0.04	0.04	0.04	+13.99%	237,000
08/10/2026	0.04	0.04	0.04	0.04	-1.03%	6,350
08/06/2026	0.04	0.04	0.04	0.04	+2.63%	50,000
08/05/2026	0.04	0.04	0.04	0.04	-0.78%	163,983
08/04/2026	0.04	0.04	0.04	0.04	-0.78%	58,445
08/03/2026	0.04	0.04	0.04	0.04	-2.28%	68,263
07/31/2026	0.04	0.04	0.04	0.04	-4.82%	110,000
07/30/2026	0.04	0.04	0.04	0.04	-5.68%	170,000
07/29/2026	0.04	0.04	0.04	0.04	+7.32%	25,000
07/28/2026	0.04	0.04	0.04	0.04	+1.23%	20,000
07/24/2026	0.04	0.04	0.04	0.04	-5.15%	45,000
07/23/2026	0.04	0.04	0.04	0.04	+1.67%	260
07/21/2026	0.04	0.04	0.04	0.04	+2.44%	200
07/20/2026	0.04	0.04	0.04	0.04	+0.61%	58,366
07/16/2026	0.04	0.04	0.04	0.04	+1.37%	600
07/15/2026	0.04	0.04	0.04	0.04	-6.01%	10,000
07/14/2026	0.04	0.04	0.04	0.04	+6.26%	50,332
07/10/2026	0.04	0.04	0.04	0.04	-6.18%	703
07/09/2026	0.04	0.04	0.04	0.04	+4.63%	11,438
07/08/2026	0.04	0.04	0.04	0.04	0.00%	160,000
07/07/2026	0.04	0.04	0.04	0.04	-3.30%	73,000
07/06/2026	0.04	0.04	0.04	0.04	+0.95%	153,050
07/01/2026	0.04	0.04	0.04	0.04	+5.00%	123,371
06/29/2026	0.04	0.04	0.04	0.04	-4.76%	3,634
06/25/2026	0.04	0.04	0.04	0.04	+4.74%	54,400
06/23/2026	0.04	0.04	0.04	0.04	-8.86%	141,836
06/22/2026	0.06	0.06	0.04	0.04	-2.65%	189,485
06/18/2026	0.05	0.05	0.05	0.05	0.00%	3,200
06/17/2026	0.05	0.05	0.05	0.05	-5.02%	49,378
06/16/2026	0.05	0.05	0.05	0.05	-1.88%	45,100
06/15/2026	0.05	0.05	0.05	0.05	-1.02%	9,972
06/12/2026	0.05	0.05	0.05	0.05	-1.01%	7,625
06/11/2026	0.05	0.05	0.05	0.05	+2.59%	160,025
06/10/2026	0.05	0.05	0.05	0.05	+1.58%	1,500
06/09/2026	0.05	0.05	0.05	0.05	-1.14%	1,100
06/05/2026	0.05	0.05	0.05	0.05	-3.90%	72,500
06/04/2026	0.05	0.06	0.05	0.05	+4.82%	30,290
06/02/2026	0.05	0.05	0.05	0.05	+0.42%	41,931
06/01/2026	0.05	0.05	0.05	0.05	-1.66%	14,370
05/29/2026	0.04	0.05	0.04	0.05	+12.33%	90,930
05/28/2026	0.04	0.04	0.04	0.04	+0.98%	10,618
05/27/2026	0.04	0.04	0.04	0.04	+1.39%	45,325
05/26/2026	0.04	0.04	0.04	0.04	0.00%	19,065
05/22/2026	0.04	0.04	0.04	0.04	0.00%	2,400
05/20/2026	0.04	0.04	0.04	0.04	+1.20%	5,750
05/18/2026	0.04	0.04	0.04	0.04	0.00%	149
05/14/2026	0.04	0.04	0.04	0.04	-3.49%	35,755
05/13/2026	0.04	0.04	0.04	0.04	+1.78%	3,000
05/12/2026	0.02	0.04	0.02	0.04	-0.26%	174,957
05/11/2026	0.04	0.04	0.04	0.04	-3.50%	104,835
05/08/2026	0.04	0.04	0.04	0.04	+4.52%	35,017
05/06/2026	0.04	0.04	0.04	0.04	-4.55%	259,329
05/05/2026	0.04	0.04	0.04	0.04	-1.12%	34,000
05/04/2026	0.05	0.05	0.04	0.04	-5.32%	22,865
05/01/2026	0.05	0.05	0.05	0.05	-0.95%	233,542
04/30/2026	0.05	0.05	0.05	0.05	-1.04%	153,023
04/29/2026	0.05	0.05	0.05	0.05	-1.54%	2,000
04/27/2026	0.05	0.05	0.05	0.05	+9.44%	41,190
04/23/2026	0.05	0.05	0.04	0.04	-6.51%	96,080
04/22/2026	0.05	0.05	0.05	0.05	-0.21%	19,870
04/21/2026	0.05	0.05	0.05	0.05	+5.65%	500
04/20/2026	0.05	0.05	0.04	0.05	+5.74%	194,416
04/17/2026	0.05	0.05	0.04	0.04	-11.04%	2,000
04/16/2026	0.04	0.05	0.04	0.05	-1.64%	176,657
04/14/2026	0.05	0.05	0.04	0.05	+10.41%	39,375
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/08/2026	0.05	0.05	0.04	0.04	+0.23%	10,834
04/06/2026	0.05	0.05	0.04	0.04	-2.00%	5,031
04/02/2026	0.05	0.05	0.05	0.05	-7.98%	22,311
04/01/2026	0.04	0.05	0.04	0.05	-1.01%	31,001
03/31/2026	0.05	0.05	0.05	0.05	+9.78%	18,025
03/30/2026	0.05	0.05	0.05	0.05	+0.90%	120
03/27/2026	0.05	0.05	0.04	0.04	+1.36%	19,625
03/26/2026	0.05	0.05	0.04	0.04	-5.38%	20,000
03/25/2026	0.05	0.05	0.05	0.05	-0.43%	1,264
03/24/2026	0.05	0.05	0.05	0.05	+0.43%	10,000
03/19/2026	0.05	0.05	0.05	0.05	0.00%	6,996
03/18/2026	0.05	0.05	0.05	0.05	-5.10%	16,857
03/17/2026	0.05	0.05	0.05	0.05	+3.90%	33,654
03/16/2026	0.05	0.05	0.05	0.05	+1.20%	3,025
03/13/2026	0.05	0.05	0.05	0.05	0.00%	99,550
03/09/2026	0.05	0.05	0.05	0.05	0.00%	3,462
02/26/2026	0.05	0.05	0.05	0.05	-1.10%	256
02/23/2026	0.05	0.05	0.05	0.05	-4.23%	669
02/20/2026	0.05	0.05	0.05	0.05	+4.41%	700