S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

Reflect Scientif (RSCF)

OTC

$0.04-$0.002 (-4.82%)

Price as of Jul 31, 2026

$3.4M
Market Cap
-47.33%
1-Year Change
Medical Instruments & Supplies
Industry

1 Month
-1.25%

Low Price$0.04

High Price$0.04
3 Months
-16.76%

Low Price$0.04

High Price$0.05
1 Year
-47.33%

Low Price$0.04

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.04	0.04	0.04	0.04	-4.82%	110,000
07/30/2026	0.04	0.04	0.04	0.04	-5.68%	170,000
07/29/2026	0.04	0.04	0.04	0.04	+7.32%	25,000
07/28/2026	0.04	0.04	0.04	0.04	+1.23%	20,000
07/24/2026	0.04	0.04	0.04	0.04	-5.15%	45,000
07/23/2026	0.04	0.04	0.04	0.04	+1.67%	260
07/21/2026	0.04	0.04	0.04	0.04	+2.44%	200
07/20/2026	0.04	0.04	0.04	0.04	+0.61%	58,366
07/16/2026	0.04	0.04	0.04	0.04	+1.37%	600
07/15/2026	0.04	0.04	0.04	0.04	-6.01%	10,000
07/14/2026	0.04	0.04	0.04	0.04	+6.26%	50,332
07/10/2026	0.04	0.04	0.04	0.04	-6.18%	703
07/09/2026	0.04	0.04	0.04	0.04	+4.63%	11,438
07/08/2026	0.04	0.04	0.04	0.04	0.00%	160,000
07/07/2026	0.04	0.04	0.04	0.04	-3.30%	73,000
07/06/2026	0.04	0.04	0.04	0.04	+0.95%	153,050
07/01/2026	0.04	0.04	0.04	0.04	+5.00%	123,371
06/29/2026	0.04	0.04	0.04	0.04	-4.76%	3,634
06/25/2026	0.04	0.04	0.04	0.04	+4.74%	54,400
06/23/2026	0.04	0.04	0.04	0.04	-8.86%	141,836
06/22/2026	0.06	0.06	0.04	0.04	-2.65%	189,485
06/18/2026	0.05	0.05	0.05	0.05	0.00%	3,200
06/17/2026	0.05	0.05	0.05	0.05	-5.02%	49,378
06/16/2026	0.05	0.05	0.05	0.05	-1.88%	45,100
06/15/2026	0.05	0.05	0.05	0.05	-1.02%	9,972
06/12/2026	0.05	0.05	0.05	0.05	-1.01%	7,625
06/11/2026	0.05	0.05	0.05	0.05	+2.59%	160,025
06/10/2026	0.05	0.05	0.05	0.05	+1.58%	1,500
06/09/2026	0.05	0.05	0.05	0.05	-1.14%	1,100
06/05/2026	0.05	0.05	0.05	0.05	-3.90%	72,500
06/04/2026	0.05	0.06	0.05	0.05	+4.82%	30,290
06/02/2026	0.05	0.05	0.05	0.05	+0.42%	41,931
06/01/2026	0.05	0.05	0.05	0.05	-1.66%	14,370
05/29/2026	0.04	0.05	0.04	0.05	+12.33%	90,930
05/28/2026	0.04	0.04	0.04	0.04	+0.98%	10,618
05/27/2026	0.04	0.04	0.04	0.04	+1.39%	45,325
05/26/2026	0.04	0.04	0.04	0.04	0.00%	19,065
05/22/2026	0.04	0.04	0.04	0.04	0.00%	2,400
05/20/2026	0.04	0.04	0.04	0.04	+1.20%	5,750
05/18/2026	0.04	0.04	0.04	0.04	0.00%	149
05/14/2026	0.04	0.04	0.04	0.04	-3.49%	35,755
05/13/2026	0.04	0.04	0.04	0.04	+1.78%	3,000
05/12/2026	0.02	0.04	0.02	0.04	-0.26%	174,957
05/11/2026	0.04	0.04	0.04	0.04	-3.50%	104,835
05/08/2026	0.04	0.04	0.04	0.04	+4.52%	35,017
05/06/2026	0.04	0.04	0.04	0.04	-4.55%	259,329
05/05/2026	0.04	0.04	0.04	0.04	-1.12%	34,000
05/04/2026	0.05	0.05	0.04	0.04	-5.32%	22,865
05/01/2026	0.05	0.05	0.05	0.05	-0.95%	233,542
04/30/2026	0.05	0.05	0.05	0.05	-1.04%	153,023
04/29/2026	0.05	0.05	0.05	0.05	-1.54%	2,000
04/27/2026	0.05	0.05	0.05	0.05	+9.44%	41,190
04/23/2026	0.05	0.05	0.04	0.04	-6.51%	96,080
04/22/2026	0.05	0.05	0.05	0.05	-0.21%	19,870
04/21/2026	0.05	0.05	0.05	0.05	+5.65%	500
04/20/2026	0.05	0.05	0.04	0.05	+5.74%	194,416
04/17/2026	0.05	0.05	0.04	0.04	-11.04%	2,000
04/16/2026	0.04	0.05	0.04	0.05	-1.64%	176,657
04/14/2026	0.05	0.05	0.04	0.05	+10.41%	39,375
04/10/2026	0.04	0.04	0.04	0.04	0.00%	10,000
04/08/2026	0.05	0.05	0.04	0.04	+0.23%	10,834
04/06/2026	0.05	0.05	0.04	0.04	-2.00%	5,031
04/02/2026	0.05	0.05	0.05	0.05	-7.98%	22,311
04/01/2026	0.04	0.05	0.04	0.05	-1.01%	31,001
03/31/2026	0.05	0.05	0.05	0.05	+9.78%	18,025
03/30/2026	0.05	0.05	0.05	0.05	+0.90%	120
03/27/2026	0.05	0.05	0.04	0.04	+1.36%	19,625
03/26/2026	0.05	0.05	0.04	0.04	-5.38%	20,000
03/25/2026	0.05	0.05	0.05	0.05	-0.43%	1,264
03/24/2026	0.05	0.05	0.05	0.05	+0.43%	10,000
03/19/2026	0.05	0.05	0.05	0.05	0.00%	6,996
03/18/2026	0.05	0.05	0.05	0.05	-5.10%	16,857
03/17/2026	0.05	0.05	0.05	0.05	+3.90%	33,654
03/16/2026	0.05	0.05	0.05	0.05	+1.20%	3,025
03/13/2026	0.05	0.05	0.05	0.05	0.00%	99,550
03/09/2026	0.05	0.05	0.05	0.05	0.00%	3,462
02/26/2026	0.05	0.05	0.05	0.05	-1.10%	256
02/23/2026	0.05	0.05	0.05	0.05	-4.23%	669
02/20/2026	0.05	0.05	0.05	0.05	+4.41%	700
02/12/2026	0.05	0.05	0.05	0.05	-1.63%	10,000
02/11/2026	0.05	0.05	0.05	0.05	+2.79%	300
02/10/2026	0.05	0.05	0.05	0.05	0.00%	6,000
02/05/2026	0.05	0.05	0.05	0.05	-4.65%	3,232
02/04/2026	0.05	0.05	0.05	0.05	+4.88%	2,728
01/30/2026	0.05	0.05	0.05	0.05	-0.69%	150
01/29/2026	0.05	0.05	0.05	0.05	-1.50%	500
01/27/2026	0.05	0.05	0.05	0.05	+1.10%	2,895
01/26/2026	0.05	0.05	0.05	0.05	-4.23%	22,704
01/22/2026	0.05	0.05	0.05	0.05	+5.05%	98,637
01/21/2026	0.04	0.05	0.04	0.05	+6.69%	64,849
01/20/2026	0.04	0.05	0.04	0.04	-2.44%	104,829
01/15/2026	0.04	0.05	0.04	0.05	0.00%	8,300
01/14/2026	0.05	0.05	0.04	0.05	-9.09%	152,236
01/13/2026	0.05	0.05	0.05	0.05	+0.22%	30,400
01/12/2026	0.05	0.05	0.05	0.05	+1.63%	18,800
01/09/2026	0.05	0.05	0.05	0.05	-0.82%	35,000
01/08/2026	0.05	0.05	0.05	0.05	+1.03%	2,300
01/07/2026	0.05	0.05	0.05	0.05	+0.16%	3,420
01/06/2026	0.05	0.05	0.05	0.05	-0.98%	3,334
01/05/2026	0.05	0.05	0.05	0.05	-16.70%	171,050