S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RushNet (RSHN)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-99.00%
1-Year Change
Diagnostics & Research
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000
05/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	495,000
05/14/2026	0.000001	0.0001	0.000001	0.000001	0.00%	14,326,410
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	62,893
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,999,996
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,618,096
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,277
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	47,840
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,199,999
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	331,111
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	280,100
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	712,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	61,950
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	58,100
01/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	185,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	700,000
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	415,750
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,758,400
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,524,200
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,569,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	130,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,510,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	390,546
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	157,373
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,475
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,804,788
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,345,190
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,699,900
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	190,000
11/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	585,042
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,600
11/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	258,300
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,286,777
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
10/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,553,420
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	397,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	87,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
10/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	83,333
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,672,860
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	88,103
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	225,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	175,000
09/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	166,700
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	300
09/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/17/2025	0.0001	0.0001	0.000001	0.000001	0.00%	1,000,750
09/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
09/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,500,000
08/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	170,000
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,667,594
08/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	159,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	438,430
08/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,007
08/14/2025	0.000001	0.000001	0.000001	0.000001	-98.00%	1,910,800
08/13/2025	0.00005	0.00005	0.00005	0.00005	+4,900.00%	434,572
08/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,300
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	264,401
08/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,300
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	434,572
07/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,500
07/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,440