2m 2m 2m 2m 2m 2m 2m
Irish Resident (RSHPF)
OTC
$1.41+$0.01 (+0.71%)
Price as of Oct 15, 2026- N/AMarket Cap
- 32.11%1-Year Change
- REIT - ResidentialIndustry
Irish Resident (RSHPF)
$1.41+$0.01 (+0.71%)
- 1 Month+9.23%Low Price$1.20High Price$1.41
- 3 Months+12.20%Low Price$1.20High Price$1.41
- 1 Year+32.11%Low Price$1.01High Price$1.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/15/2026 | 1.44 | 1.44 | 1.41 | 1.41 | +0.71% | 3,000 |
09/29/2026 | 1.40 | 1.51 | 1.40 | 1.40 | +3.70% | 89,400 |
09/28/2026 | 1.45 | 1.47 | 1.35 | 1.35 | +12.50% | 111,000 |
09/25/2026 | 1.20 | 1.20 | 1.20 | 1.20 | -7.04% | 101,150 |
08/28/2026 |
$0.03 Dividend | |||||
07/24/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +2.72% | 700 |
07/08/2026 | 1.27 | 1.27 | 1.14 | 1.26 | +7.08% | 19,600 |
07/07/2026 | 1.29 | 1.29 | 1.17 | 1.17 | +3.45% | 37,500 |
06/01/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.69% | 20,000 |
05/14/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.61% | 100 |
05/06/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -4.17% | 10,000 |
04/10/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +1.69% | 5,000 |
04/08/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | 5,000 |
03/20/2026 | 1.11 | 1.17 | 1.11 | 1.17 | +5.25% | 1,280 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +6.36% | 17,500 |
01/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +1.38% | 10,000 |
12/10/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +2.36% | 2,140 |
11/19/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 10,000 |
11/03/2025 | 0.99 | 1.01 | 0.99 | 1.01 | -2.75% | 13,000 |
10/29/2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.00% | 10,000 |