2m 2m 2m 2m 2m 2m 2m
Irish Resident (RSHPF)
OTC
$1.16-$0.02 (-1.69%)
Price as of Jun 01, 2026- N/AMarket Cap
- -0.002%1-Year Change
- REIT - ResidentialIndustry
Irish Resident (RSHPF)
$1.16-$0.02 (-1.69%)
- 1 Month+0.87%Low Price$1.15High Price$1.18
- 3 Months-3.33%Low Price$1.15High Price$1.20
- 1 Year+1.75%Low Price$1.06High Price$1.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 20,000 |
05/14/2026 | 1.18 | 1.18 | 1.18 | 1.18 | +2.61% | 100 |
05/06/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 10,000 |
04/10/2026 | 1.20 | 1.20 | 1.20 | 1.20 | +1.69% | 5,000 |
04/08/2026 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 5,000 |
03/20/2026 | 1.14 | 1.20 | 1.14 | 1.20 | +5.25% | 1,280 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 1.14 | 1.14 | 1.14 | 1.14 | +6.36% | 17,500 |
01/08/2026 | 1.07 | 1.07 | 1.07 | 1.07 | +1.38% | 10,000 |
12/10/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +2.36% | 2,140 |
11/19/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00% | 10,000 |
11/03/2025 | 1.01 | 1.03 | 1.01 | 1.03 | -2.75% | 13,000 |
10/29/2025 | 1.06 | 1.06 | 1.06 | 1.06 | +0.93% | 10,000 |
10/23/2025 | 1.04 | 1.05 | 1.04 | 1.05 | +0.93% | 20,000 |
10/21/2025 | 1.04 | 1.04 | 1.04 | 1.04 | -4.46% | 20,000 |
10/07/2025 | 1.09 | 1.09 | 1.09 | 1.09 | +1.82% | 1,425 |
09/24/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -4.35% | 2,000 |
08/27/2025 | 1.12 | 1.12 | 1.12 | 1.12 | -1.71% | 5,000 |
08/26/2025 | 1.14 | 1.14 | 1.14 | 1.14 | +1.74% | 5,000 |
08/25/2025 | 1.12 | 1.12 | 1.12 | 1.12 | +4.30% | 5,000 |
08/22/2025 |
$0.03 Dividend | |||||
08/21/2025 | 1.07 | 1.07 | 1.07 | 1.07 | -5.04% | 15,000 |
08/20/2025 | 1.14 | 1.14 | 1.13 | 1.13 | +2.59% | 11,000 |
08/19/2025 | 1.11 | 1.11 | 1.10 | 1.10 | -4.92% | 15,000 |
08/18/2025 | 1.16 | 1.16 | 1.16 | 1.16 | -3.17% | 1,000 |
08/12/2025 | 1.20 | 1.20 | 1.20 | 1.20 | +7.69% | 100 |
06/25/2025 | 1.11 | 1.11 | 1.11 | 1.11 | +2.63% | 10,028 |
06/09/2025 | 1.08 | 1.08 | 1.08 | 1.08 | -8.06% | 35,000 |
06/04/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 10,000 |