2m 2m 2m 2m 2m 2m 2m
Irish Resident (RSHPF)
OTC
$1.32+$0.03 (+2.72%)
Price as of Jul 24, 2026- N/AMarket Cap
- 18.65%1-Year Change
- REIT - ResidentialIndustry
Irish Resident (RSHPF)
$1.32+$0.03 (+2.72%)
- 1 Month+13.79%Low PriceN/AHigh PriceN/A
- 3 Months+10.00%Low Price$1.17High Price$1.29
- 1 Year+18.65%Low Price$1.01High Price$1.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/28/2026 |
$0.03 Dividend | |||||
07/24/2026 | 1.29 | 1.29 | 1.29 | 1.29 | +2.72% | 700 |
07/08/2026 | 1.27 | 1.27 | 1.14 | 1.26 | +7.08% | 19,600 |
07/07/2026 | 1.29 | 1.29 | 1.17 | 1.17 | +3.45% | 37,500 |
06/01/2026 | 1.13 | 1.13 | 1.13 | 1.13 | -1.69% | 20,000 |
05/14/2026 | 1.15 | 1.15 | 1.15 | 1.15 | +2.61% | 100 |
05/06/2026 | 1.12 | 1.12 | 1.12 | 1.12 | -4.17% | 10,000 |
04/10/2026 | 1.17 | 1.17 | 1.17 | 1.17 | +1.69% | 5,000 |
04/08/2026 | 1.15 | 1.15 | 1.15 | 1.15 | -1.67% | 5,000 |
03/20/2026 | 1.11 | 1.17 | 1.11 | 1.17 | +5.25% | 1,280 |
02/27/2026 |
$0.03 Dividend | |||||
02/04/2026 | 1.11 | 1.11 | 1.11 | 1.11 | +6.36% | 17,500 |
01/08/2026 | 1.05 | 1.05 | 1.05 | 1.05 | +1.38% | 10,000 |
12/10/2025 | 1.03 | 1.03 | 1.03 | 1.03 | +2.36% | 2,140 |
11/19/2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.00% | 10,000 |
11/03/2025 | 0.99 | 1.01 | 0.99 | 1.01 | -2.75% | 13,000 |
10/29/2025 | 1.04 | 1.04 | 1.04 | 1.04 | +0.93% | 10,000 |
10/23/2025 | 1.02 | 1.03 | 1.02 | 1.03 | +0.93% | 20,000 |
10/21/2025 | 1.02 | 1.02 | 1.02 | 1.02 | -4.46% | 20,000 |
10/07/2025 | 1.07 | 1.07 | 1.07 | 1.07 | +1.82% | 1,425 |
09/24/2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 2,000 |