• N/A
    Market Cap
  • 18.65%
    1-Year Change
  • REIT - Residential
    Industry
  • 1 Month
    +13.79%
    Low Price$1.20
    High Price$1.32
  • 3 Months
    +10.00%
    Low Price$1.15
    High Price$1.32
  • 1 Year
    +18.65%
    Low Price$1.03
    High Price$1.32
Date
Open
High
Low
Close
Change (%)
Volume
07/24/2026
1.32
1.32
1.32
1.32
+2.72%
700
07/08/2026
1.30
1.30
1.17
1.29
+7.08%
19,600
07/07/2026
1.32
1.32
1.20
1.20
+3.45%
37,500
06/01/2026
1.16
1.16
1.16
1.16
-1.69%
20,000
05/14/2026
1.18
1.18
1.18
1.18
+2.61%
100
05/06/2026
1.15
1.15
1.15
1.15
-4.17%
10,000
04/10/2026
1.20
1.20
1.20
1.20
+1.69%
5,000
04/08/2026
1.18
1.18
1.18
1.18
-1.67%
5,000
03/20/2026
1.14
1.20
1.14
1.20
+5.25%
1,280
02/27/2026
$0.03 Dividend
02/04/2026
1.14
1.14
1.14
1.14
+6.36%
17,500
01/08/2026
1.07
1.07
1.07
1.07
+1.38%
10,000
12/10/2025
1.06
1.06
1.06
1.06
+2.36%
2,140
11/19/2025
1.03
1.03
1.03
1.03
0.00%
10,000
11/03/2025
1.01
1.03
1.01
1.03
-2.75%
13,000
10/29/2025
1.06
1.06
1.06
1.06
+0.93%
10,000
10/23/2025
1.04
1.05
1.04
1.05
+0.93%
20,000
10/21/2025
1.04
1.04
1.04
1.04
-4.46%
20,000
10/07/2025
1.09
1.09
1.09
1.09
+1.82%
1,425
09/24/2025
1.07
1.07
1.07
1.07
-4.35%
2,000
08/27/2025
1.12
1.12
1.12
1.12
-1.71%
5,000
08/26/2025
1.14
1.14
1.14
1.14
+1.74%
5,000
08/25/2025
1.12
1.12
1.12
1.12
+4.30%
5,000
08/22/2025
$0.03 Dividend
08/21/2025
1.07
1.07
1.07
1.07
-5.04%
15,000
08/20/2025
1.14
1.14
1.13
1.13
+2.59%
11,000
08/19/2025
1.11
1.11
1.10
1.10
-4.92%
15,000
08/18/2025
1.16
1.16
1.16
1.16
-3.17%
1,000
08/12/2025
1.20
1.20
1.20
1.20
0.00%
100