• $2.8B
    Market Cap
  • 39.07%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -9.52%
    Low Price$26.76
    High Price$34.52
  • 3 Months
    -4.23%
    Low Price$25.34
    High Price$34.52
  • 1 Year
    +39.07%
    Low Price$15.89
    High Price$34.52
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
26.65
28.93
26.31
28.16
+4.65%
5,233,879
07/31/2026
26.71
27.59
26.24
26.91
+0.56%
4,717,626
07/30/2026
28.38
28.62
25.59
26.76
-13.03%
6,591,795
07/29/2026
30.68
31.56
30.22
30.77
+0.26%
2,641,294
07/29/2026
$0.15 Earnings
07/28/2026
31.86
32.00
30.51
30.69
-2.94%
1,957,816
07/27/2026
31.93
32.15
31.41
31.62
+0.60%
1,884,151
07/24/2026
31.63
32.00
31.01
31.43
+0.35%
2,442,827
07/23/2026
31.42
31.75
30.61
31.32
+0.35%
2,356,102
07/22/2026
33.33
33.47
31.15
31.21
-7.25%
3,164,217
07/21/2026
34.03
34.50
33.29
33.65
-2.52%
2,139,463
07/20/2026
33.15
34.53
33.01
34.52
+6.22%
3,872,078
07/17/2026
32.69
32.78
31.50
32.50
-0.91%
2,563,626
07/16/2026
32.79
33.68
32.35
32.80
-0.39%
1,659,238
07/15/2026
33.76
34.39
32.81
32.93
-1.73%
2,570,629
07/14/2026
34.25
34.51
33.31
33.51
-1.96%
2,090,261
07/13/2026
33.78
34.38
33.55
34.18
+2.34%
3,500,315
07/10/2026
32.79
33.52
32.70
33.40
+2.36%
1,364,446
07/09/2026
33.03
33.42
31.82
32.63
-0.34%
2,273,891
07/08/2026
32.25
32.86
31.97
32.74
+1.33%
1,752,337
07/07/2026
32.22
32.50
31.91
32.31
+0.28%
1,580,741
07/06/2026
32.30
32.52
31.35
32.22
+1.70%
1,869,472
07/02/2026
31.40
31.75
30.83
31.68
+1.34%
2,424,650
07/01/2026
29.95
31.68
29.95
31.26
+5.11%
2,905,916
06/30/2026
31.33
31.63
29.28
29.74
-5.04%
3,352,364
06/29/2026
31.51
31.85
30.85
31.32
-0.76%
2,806,664
06/26/2026
30.19
31.65
30.19
31.56
+3.95%
5,107,715
06/25/2026
30.22
31.04
29.99
30.36
+1.78%
1,989,070
06/24/2026
29.60
30.35
29.21
29.83
+1.08%
2,005,560
06/23/2026
29.92
30.34
29.19
29.51
-3.31%
2,202,036
06/22/2026
28.73
30.93
28.63
30.52
+4.92%
3,740,350
06/18/2026
28.22
29.47
27.82
29.09
+2.86%
18,868,152
06/17/2026
28.83
29.35
28.10
28.28
-2.55%
3,195,170
06/16/2026
30.24
30.96
29.01
29.02
-3.65%
3,501,514
06/15/2026
30.00
30.14
29.23
30.12
+1.76%
2,400,910
06/12/2026
29.44
29.80
28.99
29.60
+0.99%
2,333,952
06/11/2026
28.88
29.45
28.80
29.31
+1.70%
2,007,700
06/10/2026
27.54
29.21
27.39
28.82
+4.46%
3,472,626
06/09/2026
26.19
27.88
26.15
27.59
+5.55%
2,054,191
06/08/2026
26.91
27.35
26.14
26.14
0.00%
3,947,837
06/05/2026
26.42
26.72
26.09
26.14
-0.34%
1,340,960
06/04/2026
25.56
26.25
25.50
26.23
+3.19%
1,536,818
06/03/2026
25.44
25.48
24.66
25.42
-0.04%
1,493,204
06/02/2026
25.15
25.56
24.93
25.43
+0.16%
1,817,711
06/01/2026
25.21
25.98
25.11
25.39
+0.20%
1,699,427
05/29/2026
26.02
26.32
25.22
25.34
-3.91%
1,915,866
05/28/2026
27.16
27.26
26.32
26.37
-2.62%
1,565,374
05/27/2026
26.35
27.26
26.20
27.08
+3.60%
2,362,537
05/26/2026
27.02
27.24
26.10
26.14
-3.40%
1,537,666
05/22/2026
27.65
27.81
27.04
27.06
-1.24%
1,558,096
05/21/2026
27.44
27.75
27.01
27.40
-0.90%
1,416,281
05/20/2026
28.07
28.29
27.46
27.65
-1.25%
1,311,549
05/19/2026
27.70
28.04
27.30
28.00
+1.19%
1,228,753
05/18/2026
27.01
28.00
27.01
27.67
+3.36%
1,158,132
05/15/2026
26.97
27.10
26.47
26.77
-1.47%
1,521,589
05/14/2026
27.12
27.28
25.84
27.17
+0.59%
2,482,829
05/13/2026
27.47
27.73
26.25
27.01
-1.82%
1,909,290
05/12/2026
28.07
28.25
27.45
27.51
-2.20%
1,499,355
05/11/2026
27.69
28.21
27.27
28.13
+1.41%
2,508,466
05/08/2026
27.81
28.14
27.25
27.74
-0.57%
1,503,837
05/07/2026
27.89
28.30
27.30
27.90
+0.14%
3,003,300
05/06/2026
26.20
27.88
26.17
27.86
-4.49%
9,694,317
05/05/2026
27.79
29.24
27.60
29.17
+5.12%
2,242,531
05/04/2026
28.39
28.63
27.31
27.75
-2.05%
1,214,217
05/01/2026
28.28
28.53
27.69
28.33
+0.82%
2,110,984
04/30/2026
27.97
28.65
27.36
28.10
+0.43%
2,289,263
04/29/2026
28.64
29.00
26.30
27.98
+16.58%
6,405,395
04/28/2026
24.06
24.37
23.53
24.00
-1.15%
1,963,514
04/28/2026
$0.14 Earnings
04/27/2026
23.58
24.67
23.42
24.28
+2.66%
2,013,121
04/24/2026
23.32
23.76
23.06
23.65
+1.42%
1,022,503
04/23/2026
22.95
23.63
22.78
23.32
+0.91%
805,575
04/22/2026
23.40
23.91
22.63
23.11
-0.56%
1,282,556
04/21/2026
23.01
23.60
22.80
23.24
+1.18%
1,236,077
04/20/2026
22.65
23.23
22.53
22.97
+0.35%
1,040,661
04/17/2026
22.94
23.41
22.79
22.89
+0.97%
2,121,357
04/16/2026
23.00
23.10
22.38
22.67
-0.57%
872,237
04/15/2026
22.38
22.87
22.26
22.80
+2.10%
1,322,553
04/14/2026
21.63
22.50
21.43
22.33
+4.20%
1,506,450
04/13/2026
20.90
21.49
20.76
21.43
+1.61%
958,459
04/10/2026
21.62
21.72
20.82
21.09
-1.49%
861,686
04/09/2026
22.07
22.22
21.35
21.41
-3.60%
1,022,316
04/08/2026
23.00
23.15
21.96
22.21
+0.68%
1,218,957
04/07/2026
22.04
22.33
21.86
22.06
-0.27%
951,329
04/06/2026
22.62
22.75
22.01
22.12
-2.47%
1,560,686
04/02/2026
21.60
22.80
21.41
22.68
+3.37%
1,848,696
04/01/2026
21.94
22.38
21.75
21.94
+0.87%
1,014,564
03/31/2026
21.03
22.03
20.93
21.75
+5.07%
3,039,949
03/30/2026
20.95
21.25
20.41
20.70
-1.33%
1,678,073
03/27/2026
21.28
21.44
20.73
20.98
-2.19%
1,432,763
03/26/2026
21.92
22.22
21.45
21.45
-2.14%
1,347,574
03/25/2026
22.27
22.53
21.76
21.92
-1.08%
1,597,608
03/24/2026
21.51
22.18
21.09
22.16
+1.89%
2,560,415
03/23/2026
20.94
21.85
20.80
21.75
+5.07%
2,400,054
03/20/2026
21.19
21.20
20.47
20.70
-2.54%
1,635,282
03/19/2026
20.38
21.66
20.10
21.24
+3.76%
1,889,959
03/18/2026
20.36
20.95
20.31
20.47
-0.29%
1,867,027
03/17/2026
20.36
20.63
20.21
20.53
+1.68%
1,697,376
03/16/2026
20.53
20.88
20.13
20.19
-0.30%
1,381,715
03/13/2026
21.00
21.12
20.05
20.25
-2.78%
1,870,688