• $2.3B
    Market Cap
  • 3.89%
    1-Year Change
  • Gambling
    Industry
  • 1 Month
    -23.54%
    Low Price$19.54
    High Price$27.02
  • 3 Months
    -36.84%
    Low Price$19.54
    High Price$34.52
  • 1 Year
    +3.89%
    Low Price$15.89
    High Price$34.52
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.99
20.45
19.87
20.01
+0.30%
1,869,013
10/01/2026
20.32
20.41
19.55
19.95
-1.87%
3,055,255
09/30/2026
19.86
20.45
19.43
20.33
+3.41%
4,353,150
09/29/2026
19.61
20.38
19.38
19.66
+0.56%
3,661,533
09/28/2026
19.90
20.13
19.35
19.55
-1.61%
2,781,252
09/25/2026
19.49
20.13
19.13
19.87
+1.69%
2,876,386
09/24/2026
20.65
20.65
19.10
19.54
-4.96%
9,819,503
09/23/2026
20.75
20.87
19.92
20.56
-3.11%
8,802,709
09/22/2026
22.52
22.92
21.18
21.22
-1.62%
4,623,872
09/21/2026
23.01
23.24
21.39
21.57
-7.42%
5,163,825
09/18/2026
25.17
25.48
23.27
23.30
-7.72%
6,229,221
09/17/2026
25.96
26.15
25.18
25.25
-2.47%
2,782,906
09/16/2026
26.10
26.44
25.73
25.89
-0.69%
2,156,706
09/15/2026
26.21
26.67
25.81
26.07
-0.57%
3,048,590
09/14/2026
26.80
27.14
26.10
26.22
-0.79%
1,446,023
09/11/2026
26.85
27.29
26.35
26.43
+0.27%
2,179,791
09/10/2026
26.64
27.54
26.01
26.36
-1.35%
1,785,506
09/09/2026
26.81
27.23
26.20
26.72
-1.11%
2,665,093
09/08/2026
26.61
27.31
25.99
27.02
+1.27%
5,875,114
09/04/2026
26.42
26.91
26.18
26.68
-0.34%
1,121,290
09/03/2026
26.56
27.10
26.33
26.77
+2.29%
2,307,023
09/02/2026
25.62
27.09
25.60
26.17
+1.63%
3,024,350
09/01/2026
25.56
26.25
25.16
25.75
-0.04%
2,577,555
08/31/2026
26.21
26.59
25.61
25.76
-2.46%
2,056,359
08/28/2026
26.45
27.23
26.05
26.41
+0.80%
2,530,252
08/27/2026
26.27
26.35
25.89
26.20
-0.68%
1,022,115
08/26/2026
26.00
26.59
25.60
26.38
+1.27%
1,134,001
08/25/2026
26.45
26.74
25.97
26.05
-1.40%
1,332,630
08/24/2026
25.87
26.65
25.61
26.42
+2.40%
1,357,588
08/21/2026
25.55
25.85
24.77
25.80
+0.74%
2,511,881
08/20/2026
25.86
26.65
25.43
25.61
-0.43%
1,631,511
08/19/2026
24.70
25.81
24.40
25.72
+4.77%
2,351,601
08/18/2026
25.47
25.57
24.52
24.55
-3.54%
2,203,365
08/17/2026
25.54
25.91
25.18
25.45
-0.51%
1,493,629
08/14/2026
24.72
25.72
24.72
25.58
+3.94%
1,567,162
08/13/2026
24.43
24.98
24.39
24.61
+1.36%
1,910,025
08/12/2026
25.26
25.51
24.18
24.28
-3.46%
1,389,468
08/11/2026
25.09
25.49
24.92
25.15
+1.74%
1,266,072
08/10/2026
24.78
25.05
24.50
24.72
-0.64%
1,721,657
08/07/2026
25.44
26.13
24.85
24.88
-0.80%
2,409,182
08/06/2026
25.98
26.02
24.95
25.08
-3.24%
5,674,509
08/05/2026
28.61
28.80
25.81
25.92
-8.70%
4,529,006
08/04/2026
28.25
28.72
27.94
28.39
+0.82%
2,309,102
08/03/2026
26.65
28.93
26.31
28.16
+4.65%
5,233,879
07/31/2026
26.71
27.59
26.24
26.91
+0.56%
4,717,626
07/30/2026
28.38
28.62
25.59
26.76
-13.03%
6,591,795
07/29/2026
30.68
31.56
30.22
30.77
+0.26%
2,641,294
07/29/2026
$0.15 Earnings
07/28/2026
31.86
32.00
30.51
30.69
-2.94%
1,957,816
07/27/2026
31.93
32.15
31.41
31.62
+0.60%
1,884,151
07/24/2026
31.63
32.00
31.01
31.43
+0.35%
2,442,827
07/23/2026
31.42
31.75
30.61
31.32
+0.35%
2,356,102
07/22/2026
33.33
33.47
31.15
31.21
-7.25%
3,164,217
07/21/2026
34.03
34.50
33.29
33.65
-2.52%
2,139,463
07/20/2026
33.15
34.53
33.01
34.52
+6.22%
3,872,078
07/17/2026
32.69
32.78
31.50
32.50
-0.91%
2,563,626
07/16/2026
32.79
33.68
32.35
32.80
-0.39%
1,659,238
07/15/2026
33.76
34.39
32.81
32.93
-1.73%
2,570,629
07/14/2026
34.25
34.51
33.31
33.51
-1.96%
2,090,261
07/13/2026
33.78
34.38
33.55
34.18
+2.34%
3,500,315
07/10/2026
32.79
33.52
32.70
33.40
+2.36%
1,364,446
07/09/2026
33.03
33.42
31.82
32.63
-0.34%
2,273,891
07/08/2026
32.25
32.86
31.97
32.74
+1.33%
1,752,337
07/07/2026
32.22
32.50
31.91
32.31
+0.28%
1,580,741
07/06/2026
32.30
32.52
31.35
32.22
+1.70%
1,869,472
07/02/2026
31.40
31.75
30.83
31.68
+1.34%
2,424,650
07/01/2026
29.95
31.68
29.95
31.26
+5.11%
2,905,916
06/30/2026
31.33
31.63
29.28
29.74
-5.04%
3,352,364
06/29/2026
31.51
31.85
30.85
31.32
-0.76%
2,806,664
06/26/2026
30.19
31.65
30.19
31.56
+3.95%
5,107,715
06/25/2026
30.22
31.04
29.99
30.36
+1.78%
1,989,070
06/24/2026
29.60
30.35
29.21
29.83
+1.08%
2,005,560
06/23/2026
29.92
30.34
29.19
29.51
-3.31%
2,202,036
06/22/2026
28.73
30.93
28.63
30.52
+4.92%
3,740,350
06/18/2026
28.22
29.47
27.82
29.09
+2.86%
18,868,152
06/17/2026
28.83
29.35
28.10
28.28
-2.55%
3,195,170
06/16/2026
30.24
30.96
29.01
29.02
-3.65%
3,501,514
06/15/2026
30.00
30.14
29.23
30.12
+1.76%
2,400,910
06/12/2026
29.44
29.80
28.99
29.60
+0.99%
2,333,952
06/11/2026
28.88
29.45
28.80
29.31
+1.70%
2,007,700
06/10/2026
27.54
29.21
27.39
28.82
+4.46%
3,472,626
06/09/2026
26.19
27.88
26.15
27.59
+5.55%
2,054,191
06/08/2026
26.91
27.35
26.14
26.14
0.00%
3,947,837
06/05/2026
26.42
26.72
26.09
26.14
-0.34%
1,340,960
06/04/2026
25.56
26.25
25.50
26.23
+3.19%
1,536,818
06/03/2026
25.44
25.48
24.66
25.42
-0.04%
1,493,204
06/02/2026
25.15
25.56
24.93
25.43
+0.16%
1,817,711
06/01/2026
25.21
25.98
25.11
25.39
+0.20%
1,699,427
05/29/2026
26.02
26.32
25.22
25.34
-3.91%
1,915,866
05/28/2026
27.16
27.26
26.32
26.37
-2.62%
1,565,374
05/27/2026
26.35
27.26
26.20
27.08
+3.60%
2,362,537
05/26/2026
27.02
27.24
26.10
26.14
-3.40%
1,537,666
05/22/2026
27.65
27.81
27.04
27.06
-1.24%
1,558,096
05/21/2026
27.44
27.75
27.01
27.40
-0.90%
1,416,281
05/20/2026
28.07
28.29
27.46
27.65
-1.25%
1,311,549
05/19/2026
27.70
28.04
27.30
28.00
+1.19%
1,228,753
05/18/2026
27.01
28.00
27.01
27.67
+3.36%
1,158,132
05/15/2026
26.97
27.10
26.47
26.77
-1.47%
1,521,589
05/14/2026
27.12
27.28
25.84
27.17
+0.59%
2,482,829
05/13/2026
27.47
27.73
26.25
27.01
-1.82%
1,909,290