• $97.9M
    Market Cap
  • 33.84%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +5.76%
    Low Price$18.81
    High Price$21.10
  • 3 Months
    +8.21%
    Low Price$18.54
    High Price$21.10
  • 1 Year
    +33.84%
    Low Price$16.30
    High Price$21.10
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
20.02
20.02
20.02
20.02
+0.10%
100
08/19/2026
20.00
20.00
20.00
20.00
+1.37%
200
08/18/2026
20.00
20.00
19.73
19.73
-1.35%
302
08/17/2026
20.00
20.03
20.00
20.00
+1.52%
953
08/13/2026
19.70
19.70
19.70
19.70
-1.99%
100
08/11/2026
19.90
20.12
19.90
20.10
+1.52%
613
08/10/2026
19.50
19.80
19.50
19.80
+3.94%
1,268
08/07/2026
19.05
19.19
19.05
19.05
+0.19%
610
08/06/2026
19.01
19.01
19.01
19.01
-4.45%
272
08/05/2026
19.42
19.90
18.80
19.90
-5.69%
4,698
07/31/2026
19.18
21.10
19.18
21.10
+12.17%
600
07/30/2026
18.81
18.83
18.81
18.81
-0.95%
500
07/29/2026
18.99
18.99
18.99
18.99
0.00%
169
07/27/2026
18.99
18.99
18.99
18.99
+0.74%
130
07/24/2026
18.85
18.85
18.85
18.85
-0.26%
150
07/23/2026
18.99
18.99
18.90
18.90
-0.17%
400
07/21/2026
18.93
18.93
18.93
18.93
+0.02%
100
07/20/2026
18.93
18.93
18.93
18.93
-0.26%
265
07/16/2026
18.98
18.98
18.98
18.98
+1.02%
100
07/13/2026
18.79
18.79
18.79
18.79
-1.02%
166
07/09/2026
18.98
18.98
18.98
18.98
+1.18%
431
07/08/2026
18.82
18.82
18.76
18.76
-0.45%
661
07/06/2026
18.85
18.85
18.85
18.85
-0.71%
152
07/01/2026
18.98
18.98
18.98
18.98
-0.05%
150
06/25/2026
18.99
18.99
18.99
18.99
+0.48%
299
06/23/2026
18.90
18.90
18.90
18.90
+0.11%
300
06/18/2026
18.96
18.96
18.88
18.88
+1.23%
380
06/17/2026
18.65
18.65
18.65
18.65
0.00%
178
06/15/2026
18.60
18.65
18.60
18.65
0.00%
609
06/11/2026
18.65
18.65
18.65
18.65
+0.35%
630
06/10/2026
18.56
18.59
18.56
18.59
-0.35%
307
06/09/2026
18.55
18.65
18.55
18.65
+0.60%
1,160
06/04/2026
18.54
18.54
18.54
18.54
-0.60%
300
06/02/2026
18.70
18.70
18.65
18.65
0.00%
801
06/01/2026
18.65
18.65
18.65
18.65
-0.04%
826
05/29/2026
18.96
18.96
18.65
18.66
-1.75%
1,265
05/27/2026
18.99
18.99
18.99
18.99
+0.58%
729
05/26/2026
18.87
18.88
18.87
18.88
+2.05%
625
05/20/2026
17.95
18.50
17.95
18.50
0.00%
600
05/19/2026
18.62
18.62
18.50
18.50
+0.52%
600
05/18/2026
18.00
18.41
18.00
18.41
+2.53%
466
05/14/2026
17.95
17.95
17.91
17.95
0.00%
795
05/13/2026
18.15
18.15
17.95
17.95
-1.10%
2,526
05/12/2026
18.15
18.15
18.15
18.15
-2.37%
453
05/11/2026
18.98
18.98
18.59
18.59
0.00%
1,163
05/08/2026
19.08
19.08
18.59
18.59
+1.76%
3,814
05/01/2026
18.45
18.45
18.27
18.27
-1.73%
262
04/30/2026
18.59
18.59
18.59
18.59
+0.54%
800
04/29/2026
18.49
18.49
18.49
18.49
0.00%
3,036
04/28/2026
18.49
18.49
18.49
18.49
0.00%
127
04/27/2026
18.39
18.49
18.39
18.49
+0.54%
6,251
04/24/2026
18.30
18.39
18.30
18.39
+0.73%
13,950
04/23/2026
18.00
18.30
18.00
18.26
+1.42%
3,257
04/22/2026
18.01
18.30
18.00
18.00
-0.83%
4,110
04/21/2026
18.01
18.30
18.01
18.15
-0.82%
3,634
04/20/2026
18.30
18.30
18.30
18.30
0.00%
4,100
04/17/2026
18.30
18.30
18.30
18.30
0.00%
1,410
04/16/2026
18.10
18.30
18.10
18.30
+3.68%
1,390
04/15/2026
17.65
17.65
17.65
17.65
-3.55%
10,750
04/14/2026
18.30
18.30
18.30
18.30
+0.55%
3,905
04/13/2026
18.20
18.20
18.20
18.20
0.00%
226
04/10/2026
18.24
18.24
17.51
18.20
+4.00%
3,041
04/09/2026
17.63
17.63
17.50
17.50
-0.43%
1,200
04/08/2026
17.75
17.75
17.58
17.58
-0.99%
701
04/06/2026
17.55
17.85
17.55
17.75
+1.20%
1,476
04/02/2026
17.54
17.54
17.54
17.54
-0.30%
853
03/30/2026
17.30
17.59
17.30
17.59
+2.59%
675
03/26/2026
17.15
17.15
17.15
17.15
0.00%
268
03/25/2026
17.25
17.25
17.10
17.15
-1.62%
1,968
03/24/2026
17.50
17.50
17.43
17.43
-1.12%
475
03/23/2026
17.55
17.63
17.55
17.63
+0.46%
409
03/20/2026
17.55
17.55
17.55
17.55
-1.13%
500
03/19/2026
17.75
17.75
17.75
17.75
+0.85%
100
03/18/2026
17.66
17.66
17.60
17.60
-0.28%
873
03/16/2026
17.65
17.65
17.65
17.65
0.00%
690
03/12/2026
17.73
17.73
17.65
17.65
-1.34%
900
03/11/2026
17.89
17.89
17.89
17.89
+0.52%
131
03/06/2026
17.66
17.89
17.66
17.80
-0.23%
530
03/05/2026
17.84
17.84
17.84
17.84
+0.73%
132
03/04/2026
17.65
17.71
17.65
17.71
-1.01%
694
03/03/2026
17.78
17.89
17.78
17.89
+1.36%
300
03/02/2026
17.78
17.78
17.65
17.65
-1.22%
533
02/27/2026
17.84
17.87
17.84
17.87
-0.18%
600
02/26/2026
17.90
17.90
17.90
17.90
+1.36%
253
02/24/2026
17.66
17.66
17.66
17.66
0.00%
301
02/23/2026
17.97
17.97
17.66
17.66
-1.67%
2,560
02/20/2026
18.00
18.00
17.96
17.96
+1.75%
691
02/18/2026
18.00
18.00
17.65
17.65
-1.84%
3,065
02/17/2026
17.81
17.98
17.77
17.98
+1.52%
1,312
02/13/2026
17.71
17.71
17.71
17.71
+0.24%
119
02/12/2026
17.66
17.67
17.65
17.67
-0.15%
2,792
02/11/2026
17.70
17.70
17.70
17.70
-0.08%
100
02/10/2026
17.71
17.71
17.65
17.71
+0.01%
1,563
02/09/2026
17.65
17.71
17.65
17.71
+0.49%
244
02/06/2026
17.51
17.75
17.50
17.62
+0.64%
9,356
02/05/2026
17.51
17.51
17.51
17.51
+1.51%
251
02/04/2026
17.25
17.25
17.25
17.25
+0.25%
450
02/03/2026
17.21
17.21
17.21
17.21
+1.21%
396
02/02/2026
17.79
17.79
17.00
17.00
-3.41%
2,218
01/30/2026
17.81
17.81
17.00
17.60
-2.22%
3,230