• $91.2M
    Market Cap
  • 24.22%
    1-Year Change
  • Security & Protection Services
    Industry
  • 1 Month
    +2.09%
    Low Price$17.95
    High Price$18.99
  • 3 Months
    +5.67%
    Low Price$17.15
    High Price$18.99
  • 1 Year
    +24.22%
    Low Price$15.28
    High Price$19.57
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.70
18.70
18.65
18.65
0.00%
801
06/01/2026
18.65
18.65
18.65
18.65
-0.04%
826
05/29/2026
18.96
18.96
18.65
18.66
-1.75%
1,265
05/27/2026
18.99
18.99
18.99
18.99
+0.58%
729
05/26/2026
18.87
18.88
18.87
18.88
+2.05%
625
05/20/2026
17.95
18.50
17.95
18.50
0.00%
600
05/19/2026
18.62
18.62
18.50
18.50
+0.52%
600
05/18/2026
18.00
18.41
18.00
18.41
+2.53%
466
05/14/2026
17.95
17.95
17.91
17.95
0.00%
795
05/13/2026
18.15
18.15
17.95
17.95
-1.10%
2,526
05/12/2026
18.15
18.15
18.15
18.15
-2.37%
453
05/11/2026
18.98
18.98
18.59
18.59
0.00%
1,163
05/08/2026
19.08
19.08
18.59
18.59
+1.76%
3,814
05/01/2026
18.45
18.45
18.27
18.27
-1.73%
262
04/30/2026
18.59
18.59
18.59
18.59
+0.54%
800
04/29/2026
18.49
18.49
18.49
18.49
0.00%
3,036
04/28/2026
18.49
18.49
18.49
18.49
0.00%
127
04/27/2026
18.39
18.49
18.39
18.49
+0.54%
6,251
04/24/2026
18.30
18.39
18.30
18.39
+0.73%
13,950
04/23/2026
18.00
18.30
18.00
18.26
+1.42%
3,257
04/22/2026
18.01
18.30
18.00
18.00
-0.83%
4,110
04/21/2026
18.01
18.30
18.01
18.15
-0.82%
3,634
04/20/2026
18.30
18.30
18.30
18.30
0.00%
4,100
04/17/2026
18.30
18.30
18.30
18.30
0.00%
1,410
04/16/2026
18.10
18.30
18.10
18.30
+3.68%
1,390
04/15/2026
17.65
17.65
17.65
17.65
-3.55%
10,750
04/14/2026
18.30
18.30
18.30
18.30
+0.55%
3,905
04/13/2026
18.20
18.20
18.20
18.20
0.00%
226
04/10/2026
18.24
18.24
17.51
18.20
+4.00%
3,041
04/09/2026
17.63
17.63
17.50
17.50
-0.43%
1,200
04/08/2026
17.75
17.75
17.58
17.58
-0.99%
701
04/06/2026
17.55
17.85
17.55
17.75
+1.20%
1,476
04/02/2026
17.54
17.54
17.54
17.54
-0.30%
853
03/30/2026
17.30
17.59
17.30
17.59
+2.59%
675
03/26/2026
17.15
17.15
17.15
17.15
0.00%
268
03/25/2026
17.25
17.25
17.10
17.15
-1.62%
1,968
03/24/2026
17.50
17.50
17.43
17.43
-1.12%
475
03/23/2026
17.55
17.63
17.55
17.63
+0.46%
409
03/20/2026
17.55
17.55
17.55
17.55
-1.13%
500
03/19/2026
17.75
17.75
17.75
17.75
+0.85%
100
03/18/2026
17.66
17.66
17.60
17.60
-0.28%
873
03/16/2026
17.65
17.65
17.65
17.65
0.00%
690
03/12/2026
17.73
17.73
17.65
17.65
-1.34%
900
03/11/2026
17.89
17.89
17.89
17.89
+0.52%
131
03/06/2026
17.66
17.89
17.66
17.80
-0.23%
530
03/05/2026
17.84
17.84
17.84
17.84
+0.73%
132
03/04/2026
17.65
17.71
17.65
17.71
-1.01%
694
03/03/2026
17.78
17.89
17.78
17.89
+1.36%
300
03/02/2026
17.78
17.78
17.65
17.65
-1.22%
533
02/27/2026
17.84
17.87
17.84
17.87
-0.18%
600
02/26/2026
17.90
17.90
17.90
17.90
+1.36%
253
02/24/2026
17.66
17.66
17.66
17.66
0.00%
301
02/23/2026
17.97
17.97
17.66
17.66
-1.67%
2,560
02/20/2026
18.00
18.00
17.96
17.96
+1.75%
691
02/18/2026
18.00
18.00
17.65
17.65
-1.84%
3,065
02/17/2026
17.81
17.98
17.77
17.98
+1.52%
1,312
02/13/2026
17.71
17.71
17.71
17.71
+0.24%
119
02/12/2026
17.66
17.67
17.65
17.67
-0.15%
2,792
02/11/2026
17.70
17.70
17.70
17.70
-0.08%
100
02/10/2026
17.71
17.71
17.65
17.71
+0.01%
1,563
02/09/2026
17.65
17.71
17.65
17.71
+0.49%
244
02/06/2026
17.51
17.75
17.50
17.62
+0.64%
9,356
02/05/2026
17.51
17.51
17.51
17.51
+1.51%
251
02/04/2026
17.25
17.25
17.25
17.25
+0.25%
450
02/03/2026
17.21
17.21
17.21
17.21
+1.21%
396
02/02/2026
17.79
17.79
17.00
17.00
-3.41%
2,218
01/30/2026
17.81
17.81
17.00
17.60
-2.22%
3,230
01/29/2026
17.76
18.00
17.76
18.00
+2.21%
4,741
01/28/2026
17.61
17.61
17.61
17.61
+0.81%
6,046
01/26/2026
17.59
17.61
17.46
17.47
-0.23%
2,871
01/23/2026
17.51
17.51
17.51
17.51
+3.54%
524
01/20/2026
16.91
16.91
16.91
16.91
-3.52%
1,047
01/14/2026
17.53
17.53
17.53
17.53
+1.07%
131
01/13/2026
17.34
17.34
17.34
17.34
0.00%
112
01/12/2026
17.34
17.34
17.28
17.34
+3.52%
1,072
01/08/2026
16.76
16.76
16.75
16.75
-1.05%
600
01/07/2026
17.02
17.02
16.93
16.93
-0.54%
628
01/06/2026
17.39
17.39
17.02
17.02
-1.33%
218
12/31/2025
17.21
17.40
17.21
17.25
0.00%
1,313
12/29/2025
17.25
17.25
17.25
17.25
0.00%
401
12/26/2025
16.81
17.25
16.81
17.25
+3.85%
802
12/19/2025
17.10
17.10
16.61
16.61
+0.67%
3,345
12/15/2025
16.50
16.50
16.50
16.50
0.00%
2,226
12/12/2025
16.50
16.50
16.50
16.50
0.00%
912
12/11/2025
16.50
16.50
16.50
16.50
0.00%
1,540
12/10/2025
16.50
16.50
16.50
16.50
0.00%
1,079
12/09/2025
16.50
16.50
16.50
16.50
0.00%
1,100
12/08/2025
16.56
16.56
16.50
16.50
0.00%
1,820
12/05/2025
16.63
16.63
16.50
16.50
-0.90%
1,831
12/04/2025
16.50
16.75
16.50
16.65
+0.91%
2,086
12/03/2025
16.50
16.50
16.50
16.50
0.00%
1,232
12/02/2025
16.50
16.50
16.50
16.50
0.00%
1,104
12/01/2025
17.00
17.00
16.50
16.50
0.00%
1,124
11/28/2025
16.50
16.50
16.50
16.50
0.00%
200
11/26/2025
16.50
16.50
16.50
16.50
+0.05%
210
11/25/2025
16.50
16.50
16.49
16.49
-0.05%
755
11/21/2025
16.50
16.50
16.50
16.50
0.00%
910
11/20/2025
16.49
16.50
16.49
16.50
+0.30%
3,569
11/18/2025
16.45
16.45
16.45
16.45
0.00%
100
11/14/2025
16.40
16.45
16.40
16.45
+0.61%
934