• 19.98%
    1-Year Change
  • 1 Month
    +3.91%
    Low Price$215.01
    High Price$222.77
  • 3 Months
    +7.85%
    Low Price$205.73
    High Price$222.77
  • 1 Year
    +19.98%
    Low Price$179.99
    High Price$222.77
Date
Open
High
Low
Close
Change (%)
Volume
08/24/2026
221.75
222.32
221.26
221.93
+0.12%
4,822,639
08/21/2026
221.30
222.14
221.02
221.67
+0.63%
5,219,485
08/20/2026
220.74
222.10
220.19
220.28
-0.81%
5,566,148
08/19/2026
221.61
223.44
221.45
222.07
+1.04%
7,589,822
08/18/2026
220.86
221.43
219.71
219.79
-0.45%
5,623,498
08/17/2026
222.07
222.21
220.73
220.79
-0.89%
5,091,473
08/14/2026
222.93
222.96
222.33
222.77
+0.02%
3,810,066
08/13/2026
221.77
222.91
221.49
222.73
+0.75%
6,406,892
08/12/2026
220.95
221.37
219.87
221.08
+0.18%
4,790,438
08/11/2026
219.97
221.23
219.91
220.69
+0.21%
7,213,726
08/10/2026
220.28
220.42
219.41
220.22
+0.06%
6,332,688
08/07/2026
219.03
220.37
218.41
220.09
+0.69%
6,233,746
08/06/2026
220.16
220.16
218.20
218.58
-0.52%
5,486,051
08/05/2026
220.82
221.09
219.24
219.73
-0.23%
8,377,821
08/04/2026
217.57
220.45
216.92
220.23
+1.44%
9,185,168
08/03/2026
215.87
217.27
215.87
217.11
+0.98%
8,530,111
07/31/2026
215.42
215.63
213.55
215.01
-0.17%
9,728,886
07/30/2026
215.83
215.95
213.06
215.38
-0.16%
13,362,076
07/29/2026
217.20
218.11
215.55
215.73
-0.90%
12,994,108
07/28/2026
216.17
218.05
215.99
217.69
+1.17%
12,828,526
07/27/2026
214.80
215.84
214.46
215.18
+0.75%
6,002,125
07/24/2026
212.37
214.47
212.23
213.57
+0.78%
7,266,536
07/23/2026
212.10
212.94
211.27
211.92
-0.37%
7,187,603
07/22/2026
213.03
213.94
212.37
212.70
-0.03%
4,234,400
07/21/2026
212.57
213.15
211.79
212.76
+0.16%
6,361,548
07/20/2026
213.87
214.00
212.11
212.42
-0.45%
6,431,991
07/17/2026
214.36
215.95
213.05
213.37
-0.79%
12,173,292
07/16/2026
213.08
215.10
213.07
215.06
+0.98%
7,123,336
07/15/2026
213.75
214.16
212.55
212.97
-0.22%
8,403,915
07/14/2026
214.14
214.90
213.22
213.45
-0.36%
9,048,525
07/13/2026
214.48
215.50
213.80
214.23
-0.03%
6,895,516
07/10/2026
214.15
214.60
213.06
214.30
+0.37%
5,638,643
07/09/2026
212.84
214.19
212.48
213.50
+0.61%
7,275,733
07/08/2026
213.54
213.70
211.44
212.20
-1.18%
13,642,385
07/07/2026
215.81
216.37
214.51
214.73
-0.13%
8,044,133
07/06/2026
215.04
215.47
214.13
215.00
+0.04%
6,687,377
07/02/2026
214.49
215.61
213.29
214.91
+0.70%
10,681,124
07/01/2026
212.58
214.95
212.58
213.41
+0.30%
12,585,148
06/30/2026
212.79
213.36
212.00
212.77
-0.13%
8,996,326
06/29/2026
213.02
213.37
212.09
213.05
+1.30%
11,405,895
06/26/2026
211.35
213.09
210.31
210.31
-0.68%
16,749,427
06/25/2026
211.89
213.79
211.37
211.75
+0.65%
13,832,355
06/24/2026
209.38
211.55
209.25
210.38
+0.71%
8,242,570
06/23/2026
208.34
209.68
207.64
208.89
-0.34%
10,939,848
06/22/2026
209.53
210.34
209.10
209.61
+0.22%
7,254,856
06/22/2026
$0.81 Dividend
06/18/2026
210.40
210.47
208.96
209.15
+0.46%
10,802,623
06/17/2026
211.29
212.18
207.79
208.18
-1.50%
11,466,378
06/16/2026
212.67
213.47
211.26
211.35
-0.33%
6,165,642
06/15/2026
212.77
213.46
211.80
212.06
+0.58%
7,974,918
06/12/2026
209.89
211.30
208.84
210.83
+0.91%
11,405,127
06/11/2026
206.54
209.65
206.07
208.94
+1.56%
16,747,308
06/10/2026
207.73
209.12
205.65
205.73
-1.27%
11,010,918
06/09/2026
207.83
209.55
204.95
208.38
+0.76%
17,158,368
06/08/2026
207.83
208.27
206.65
206.81
-0.11%
7,769,091
06/05/2026
209.06
209.55
206.49
207.03
-1.42%
10,967,310
06/04/2026
209.20
210.13
208.93
210.02
+0.76%
10,257,432
06/03/2026
208.62
209.00
208.03
208.44
-0.38%
9,762,044
06/02/2026
208.30
209.30
207.97
209.23
+0.40%
8,102,220
06/01/2026
207.25
208.96
206.99
208.40
+0.18%
8,468,802
05/29/2026
207.94
208.51
207.41
208.02
+0.28%
8,572,210
05/28/2026
206.58
208.08
205.84
207.45
+0.37%
6,637,185
05/27/2026
207.25
207.92
206.54
206.69
-0.07%
9,743,880
05/26/2026
207.03
207.38
206.13
206.84
+0.51%
10,557,956
05/22/2026
204.94
206.17
204.73
205.78
+0.91%
11,150,103
05/21/2026
202.16
204.11
201.03
203.92
+0.43%
11,503,677
05/20/2026
201.20
203.20
199.93
203.04
+1.10%
18,982,065
05/19/2026
201.20
201.86
200.13
200.84
-0.58%
10,548,900
05/18/2026
201.10
202.50
200.68
202.02
+0.62%
13,790,663
05/15/2026
201.82
202.14
200.67
200.78
-1.03%
8,955,967
05/14/2026
202.67
203.72
202.25
202.87
+0.36%
9,839,068
05/13/2026
202.89
202.89
201.55
202.14
-0.44%
7,387,022
05/12/2026
202.94
203.30
201.39
203.02
-0.09%
9,576,183
05/11/2026
203.67
204.02
202.85
203.20
-0.05%
7,427,837
05/08/2026
203.66
203.79
202.40
203.31
+0.28%
8,492,457
05/07/2026
204.17
204.74
202.16
202.75
-0.64%
10,151,386
05/06/2026
203.79
204.72
203.27
204.06
+0.79%
10,906,950
05/05/2026
201.50
202.99
200.84
202.46
+0.79%
6,565,952
05/04/2026
201.59
202.79
200.45
200.86
-0.58%
9,493,195
05/01/2026
203.22
203.52
202.00
202.04
-0.30%
13,811,317
04/30/2026
199.77
202.76
199.43
202.66
+1.51%
9,587,141
04/29/2026
200.02
200.49
198.93
199.64
-0.17%
8,266,269
04/28/2026
201.01
201.49
199.38
199.99
-0.51%
6,559,081
04/27/2026
201.19
202.16
200.90
201.01
-0.12%
6,866,317
04/24/2026
201.80
202.16
200.87
201.25
-0.21%
8,813,234
04/23/2026
201.65
202.15
199.61
201.67
-0.005%
10,703,904
04/22/2026
202.99
203.40
201.16
201.68
-0.04%
7,198,107
04/21/2026
203.48
204.39
201.43
201.77
-0.61%
8,666,051
04/20/2026
201.91
203.14
201.89
203.01
+0.32%
6,048,270
04/17/2026
200.91
203.29
200.85
202.38
+1.26%
10,807,229
04/16/2026
199.32
200.30
199.14
199.87
+0.46%
9,802,718
04/15/2026
198.96
199.43
198.16
198.96
+0.04%
8,666,833
04/14/2026
198.32
199.26
197.76
198.89
+0.42%
10,283,907
04/13/2026
195.47
198.16
195.19
198.06
+1.11%
5,784,483
04/10/2026
197.49
197.66
195.57
195.89
-0.72%
6,697,622
04/09/2026
196.48
197.96
196.04
197.32
+0.06%
7,317,188
04/08/2026
196.54
197.53
196.16
197.20
+2.31%
11,173,861
04/07/2026
192.59
193.27
191.66
192.74
-0.22%
8,382,710
04/06/2026
192.21
193.27
191.81
193.17
+0.43%
4,600,363
04/02/2026
189.81
193.55
189.48
192.34
+0.29%
10,796,617