• 16.77%
    1-Year Change
  • 1 Month
    +0.86%
    Low Price$208.02
    High Price$215.00
  • 3 Months
    +1.33%
    Low Price$208.02
    High Price$221.94
  • 1 Year
    +16.77%
    Low Price$179.31
    High Price$221.94
Date
Open
High
Low
Close
Change (%)
Volume
10/15/2026
213.00
215.02
212.79
215.00
+1.37%
13,488,729
10/14/2026
212.58
212.91
210.96
212.09
-0.57%
8,427,664
10/13/2026
213.60
213.94
212.21
213.30
+0.05%
7,364,082
10/12/2026
213.31
213.43
212.60
213.19
+0.07%
4,521,355
10/09/2026
212.48
213.29
212.21
213.04
+0.55%
6,536,733
10/08/2026
209.98
211.99
209.81
211.87
+0.60%
12,413,998
10/07/2026
211.18
211.68
210.08
210.60
-0.81%
7,339,658
10/06/2026
211.81
212.93
211.54
212.33
+0.57%
11,998,826
10/05/2026
209.87
211.45
208.92
211.12
+0.66%
5,800,999
10/02/2026
210.17
210.69
209.19
209.73
+0.35%
9,363,190
10/01/2026
208.21
209.30
207.16
209.00
+0.47%
14,133,053
09/30/2026
209.90
210.02
207.97
208.02
-0.71%
7,373,242
09/29/2026
209.65
210.11
208.47
209.50
-0.11%
6,404,178
09/28/2026
210.11
210.77
209.03
209.74
-0.65%
8,138,805
09/25/2026
210.66
211.52
209.89
211.11
+0.40%
5,650,651
09/24/2026
211.07
211.47
209.81
210.26
-0.50%
7,708,295
09/23/2026
212.27
212.54
211.23
211.31
-0.70%
5,963,725
09/22/2026
213.56
213.87
212.31
212.80
+0.06%
6,541,586
09/21/2026
212.60
213.20
211.61
212.68
+0.56%
5,652,874
09/21/2026
$0.80 Dividend
09/18/2026
212.04
212.18
210.86
211.49
-0.48%
6,023,246
09/17/2026
213.32
213.48
212.15
212.51
+0.49%
5,237,348
09/16/2026
213.39
213.71
210.17
211.48
-0.79%
8,045,770
09/15/2026
213.90
214.05
212.82
213.16
-0.49%
7,112,473
09/14/2026
213.85
214.97
213.51
214.20
+0.07%
6,729,114
09/11/2026
214.18
214.52
213.54
214.07
+0.80%
5,317,866
09/10/2026
213.01
213.64
212.23
212.37
-0.68%
8,030,283
09/09/2026
215.33
215.61
213.81
213.84
-0.96%
7,037,487
09/08/2026
217.30
217.58
215.81
215.92
-1.04%
6,504,208
09/04/2026
217.99
218.95
217.69
218.18
-0.48%
4,442,405
09/03/2026
218.75
219.45
217.60
219.23
+0.66%
5,445,434
09/02/2026
216.91
218.31
216.82
217.78
+0.46%
5,988,239
09/01/2026
218.05
218.62
216.39
216.78
-0.82%
6,898,843
08/31/2026
218.95
219.18
218.33
218.57
-0.59%
6,093,460
08/28/2026
221.00
221.31
219.48
219.86
-0.34%
5,411,782
08/27/2026
220.73
221.28
220.41
220.62
-0.30%
5,197,545
08/26/2026
220.48
221.88
220.41
221.28
+0.15%
4,612,347
08/25/2026
221.40
221.45
220.41
220.94
-0.07%
5,599,591
08/24/2026
220.92
221.49
220.43
221.10
+0.12%
4,822,639
08/21/2026
220.47
221.31
220.19
220.84
+0.63%
5,219,485
08/20/2026
219.91
221.26
219.37
219.45
-0.81%
5,566,148
08/19/2026
220.78
222.60
220.62
221.24
+1.04%
7,589,822
08/18/2026
220.03
220.60
218.89
218.97
-0.45%
5,623,498
08/17/2026
221.24
221.38
219.90
219.96
-0.89%
5,091,473
08/14/2026
222.09
222.12
221.50
221.94
+0.02%
3,810,066
08/13/2026
220.94
222.08
220.66
221.90
+0.75%
6,406,892
08/12/2026
220.12
220.54
219.05
220.25
+0.18%
4,790,438
08/11/2026
219.15
220.40
219.09
219.86
+0.21%
7,213,726
08/10/2026
219.45
219.59
218.59
219.40
+0.06%
6,332,688
08/07/2026
218.20
219.54
217.59
219.27
+0.69%
6,233,746
08/06/2026
219.34
219.34
217.38
217.76
-0.52%
5,486,051
08/05/2026
219.99
220.26
218.41
218.91
-0.23%
8,377,821
08/04/2026
216.76
219.62
216.11
219.41
+1.44%
9,185,168
08/03/2026
215.06
216.46
215.06
216.30
+0.98%
8,530,111
07/31/2026
214.61
214.82
212.75
214.20
-0.17%
9,728,886
07/30/2026
215.02
215.14
212.26
214.57
-0.16%
13,362,076
07/29/2026
216.39
217.29
214.74
214.92
-0.90%
12,994,108
07/28/2026
215.36
217.23
215.18
216.87
+1.17%
12,828,526
07/27/2026
214.00
215.03
213.66
214.37
+0.75%
6,002,125
07/24/2026
211.57
213.67
211.44
212.77
+0.78%
7,266,536
07/23/2026
211.31
212.14
210.48
211.13
-0.37%
7,187,603
07/22/2026
212.23
213.14
211.57
211.90
-0.03%
4,234,400
07/21/2026
211.77
212.35
211.00
211.96
+0.16%
6,361,548
07/20/2026
213.07
213.20
211.32
211.62
-0.45%
6,431,991
07/17/2026
213.56
215.14
212.25
212.57
-0.79%
12,173,292
07/16/2026
212.28
214.29
212.27
214.25
+0.98%
7,123,336
07/15/2026
212.95
213.35
211.75
212.17
-0.22%
8,403,915
07/14/2026
213.34
214.10
212.42
212.65
-0.36%
9,048,525
07/13/2026
213.68
214.69
213.00
213.43
-0.03%
6,895,516
07/10/2026
213.35
213.79
212.26
213.50
+0.37%
5,638,643
07/09/2026
212.04
213.39
211.68
212.70
+0.61%
7,275,733
07/08/2026
212.74
212.90
210.64
211.41
-1.18%
13,642,385
07/07/2026
215.00
215.56
213.70
213.93
-0.13%
8,044,133
07/06/2026
214.23
214.66
213.33
214.19
+0.04%
6,687,377
07/02/2026
213.69
214.80
212.49
214.11
+0.70%
10,681,124
07/01/2026
211.78
214.14
211.78
212.61
+0.30%
12,585,148
06/30/2026
211.99
212.56
211.20
211.97
-0.13%
8,996,326
06/29/2026
212.22
212.57
211.29
212.25
+1.30%
11,405,895
06/26/2026
210.56
212.29
209.52
209.52
-0.68%
16,749,427
06/25/2026
211.10
212.99
210.58
210.96
+0.65%
13,832,355
06/24/2026
208.59
210.76
208.47
209.59
+0.71%
8,242,570
06/23/2026
207.56
208.89
206.86
208.11
-0.34%
10,939,848
06/22/2026
208.75
209.55
208.32
208.82
+0.22%
7,254,856
06/22/2026
$0.81 Dividend
06/18/2026
209.62
209.69
208.18
208.37
+0.46%
10,802,623
06/17/2026
210.50
211.38
207.01
207.40
-1.50%
11,466,378
06/16/2026
211.87
212.67
210.47
210.56
-0.33%
6,165,642
06/15/2026
211.97
212.66
211.01
211.26
+0.58%
7,974,918
06/12/2026
209.10
210.51
208.06
210.04
+0.91%
11,405,127
06/11/2026
205.77
208.86
205.30
208.16
+1.56%
16,747,308
06/10/2026
206.95
208.34
204.88
204.96
-1.27%
11,010,918
06/09/2026
207.06
208.76
204.18
207.60
+0.76%
17,158,368
06/08/2026
207.05
207.49
205.88
206.03
-0.11%
7,769,091
06/05/2026
208.28
208.76
205.72
206.25
-1.42%
10,967,310
06/04/2026
208.42
209.34
208.15
209.23
+0.76%
10,257,432
06/03/2026
207.84
208.21
207.26
207.66
-0.38%
9,762,044
06/02/2026
207.52
208.52
207.20
208.45
+0.40%
8,102,220
06/01/2026
206.47
208.18
206.21
207.62
+0.18%
8,468,802
05/29/2026
207.16
207.73
206.63
207.25
+0.28%
8,572,210
05/28/2026
205.81
207.30
205.07
206.67
+0.37%
6,637,185