S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Affinor Growers (RSSFF)

OTC

$0.004+$0.0001 (+2.50%)

Price as of Jun 02, 2026

N/A
Market Cap
-90.28%
1-Year Change
Farm Products
Industry

1 Month
-84.47%

Low Price$0.004

High Price$0.03
3 Months
-88.45%

Low Price$0.004

High Price$0.04
1 Year
-89.59%

Low Price$0.004

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0005	0.004	0.0005	0.004	+2.50%	2,660
05/29/2026	0.004	0.004	0.004	0.004	0.00%	151
05/27/2026	0.02	0.02	0.004	0.004	+8.11%	6,500
05/26/2026	0.004	0.004	0.004	0.004	-75.42%	500
05/22/2026	0.02	0.02	0.02	0.02	+306.76%	200
05/20/2026	0.004	0.004	0.004	0.004	+2.78%	5,705
05/19/2026	0.005	0.005	0.004	0.004	-76.00%	285
05/18/2026	0.03	0.03	0.02	0.02	-43.18%	5,000
05/15/2026	0.03	0.03	0.03	0.03	+633.33%	5,000
05/01/2026	0.004	0.004	0.004	0.004	-77.71%	10,000
04/23/2026	0.03	0.03	0.02	0.02	-31.63%	7,400
04/21/2026	0.004	0.02	0.004	0.02	+556.11%	250
04/13/2026	0.004	0.004	0.004	0.004	0.00%	159
04/10/2026	0.005	0.04	0.004	0.004	-85.74%	3,100
04/08/2026	0.03	0.03	0.03	0.03	+140.48%	1,000
04/07/2026	0.01	0.01	0.01	0.01	0.00%	500
04/06/2026	0.01	0.01	0.01	0.01	-47.50%	1,150
03/24/2026	0.02	0.02	0.02	0.02	-33.33%	500
03/23/2026	0.02	0.03	0.02	0.03	-15.49%	2,517
03/12/2026	0.04	0.04	0.04	0.04	+69.05%	100
02/25/2026	0.02	0.02	0.02	0.02	0.00%	200
02/10/2026	0.02	0.02	0.02	0.02	-26.96%	1,300
02/09/2026	0.04	0.04	0.03	0.03	+36.90%	8,524
02/06/2026	0.02	0.02	0.02	0.02	0.00%	162
01/16/2026	0.02	0.02	0.02	0.02	0.00%	3,549
01/14/2026	0.03	0.03	0.02	0.02	+5.00%	200
01/06/2026	0.02	0.02	0.02	0.02	-34.43%	660
12/30/2025	0.03	0.03	0.03	0.03	-19.32%	780
12/26/2025	0.04	0.04	0.04	0.04	-0.51%	1,501
12/23/2025	0.04	0.04	0.04	0.04	+8.57%	120
12/22/2025	0.04	0.04	0.04	0.04	-12.50%	410
12/19/2025	0.04	0.04	0.04	0.04	0.00%	1,400
12/18/2025	0.03	0.04	0.03	0.04	0.00%	5,650
12/16/2025	0.04	0.04	0.04	0.04	+60.00%	10,000
12/12/2025	0.03	0.03	0.03	0.03	0.00%	420
12/09/2025	0.03	0.03	0.03	0.03	-37.50%	320
12/08/2025	0.01	0.04	0.01	0.04	-42.86%	2,978
12/05/2025	0.03	0.07	0.03	0.07	+250.00%	74,955
12/02/2025	0.02	0.02	0.02	0.02	0.00%	4,500
11/20/2025	0.02	0.02	0.02	0.02	-41.69%	400
11/14/2025	0.03	0.03	0.03	0.03	0.00%	440
11/13/2025	0.03	0.03	0.03	0.03	+71.50%	8,375
11/06/2025	0.02	0.02	0.02	0.02	0.00%	400
11/03/2025	0.02	0.02	0.02	0.02	0.00%	700
10/31/2025	0.02	0.02	0.02	0.02	-45.50%	250
10/20/2025	0.04	0.04	0.04	0.04	+22.33%	200
10/15/2025	0.03	0.03	0.03	0.03	+3.63%	100
10/14/2025	0.03	0.03	0.03	0.03	+23.93%	350
10/13/2025	0.03	0.03	0.02	0.02	+0.49%	600
10/09/2025	0.02	0.02	0.02	0.02	+25.65%	570
10/01/2025	0.02	0.02	0.02	0.02	-31.48%	2,905
09/29/2025	0.03	0.03	0.03	0.03	-21.28%	10,020
09/24/2025	0.03	0.03	0.03	0.03	+80.53%	560
09/19/2025	0.02	0.02	0.02	0.02	-6.40%	360
09/17/2025	0.02	0.02	0.02	0.02	-35.94%	100
09/08/2025	0.03	0.03	0.03	0.03	+13.18%	1,000
08/29/2025	0.03	0.03	0.03	0.03	+13.82%	590
08/26/2025	0.02	0.02	0.02	0.02	-14.58%	100
08/25/2025	0.03	0.03	0.03	0.03	-7.10%	2,287
08/21/2025	0.03	0.03	0.03	0.03	-3.37%	400
08/18/2025	0.03	0.04	0.03	0.03	-10.14%	39,700
08/15/2025	0.04	0.04	0.04	0.04	-9.53%	2,030
08/14/2025	0.04	0.04	0.04	0.04	+22.93%	1,609
08/12/2025	0.03	0.03	0.03	0.03	+2.56%	350
07/30/2025	0.04	0.04	0.03	0.03	-0.32%	3,012
07/29/2025	0.03	0.03	0.03	0.03	-22.47%	100
07/23/2025	0.03	0.04	0.03	0.04	+14.08%	27,165
07/17/2025	0.04	0.04	0.04	0.04	0.00%	520
07/14/2025	0.04	0.04	0.04	0.04	-3.01%	250
07/11/2025	0.04	0.04	0.04	0.04	+4.27%	62,449
07/10/2025	0.04	0.04	0.04	0.04	-6.65%	566
07/07/2025	0.04	0.04	0.04	0.04	+7.74%	100
07/02/2025	0.05	0.05	0.03	0.03	-17.00%	61,000
06/30/2025	0.04	0.04	0.04	0.04	-1.06%	18,000
06/27/2025	0.05	0.05	0.04	0.04	-7.00%	55,645
06/26/2025	0.05	0.05	0.05	0.05	+11.74%	20,000
06/24/2025	0.04	0.04	0.04	0.04	+0.12%	200
06/23/2025	0.04	0.04	0.04	0.04	+17.05%	305
06/20/2025	0.04	0.04	0.03	0.03	-0.57%	2,902
06/18/2025	0.04	0.04	0.04	0.04	-2.77%	103
06/16/2025	0.04	0.04	0.04	0.04	-21.01%	3,760
06/13/2025	0.05	0.05	0.05	0.05	0.00%	10,000
06/12/2025	0.04	0.05	0.04	0.05	+15.99%	79,000
06/06/2025	0.04	0.04	0.03	0.04	-11.62%	44,813
06/04/2025	0.04	0.04	0.04	0.04	0.00%	618