2m 2m 2m 2m 2m 2m 2m
Restaur Brands (RSTRF)
OTC
$77.59-$8.41 (-9.78%)
Price as of May 12, 2026- $8.5BMarket Cap
- 19.93%1-Year Change
- RestaurantsIndustry
Restaur Brands (RSTRF)
$77.59-$8.41 (-9.78%)
- 1 Month-9.78%Low Price$77.59High Price$86.00
- 3 Months+4.05%Low Price$73.59High Price$86.00
- 1 Year+18.31%Low Price$65.57High Price$86.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/12/2026 | 77.59 | 77.59 | 77.59 | 77.59 | -9.78% | 1,001 |
05/05/2026 | 86.00 | 86.00 | 86.00 | 86.00 | +5.24% | 1,000 |
05/01/2026 | 81.72 | 81.72 | 81.72 | 81.72 | +4.49% | 103 |
04/14/2026 | 78.21 | 78.21 | 78.21 | 78.21 | +5.01% | 102 |
03/23/2026 | 74.48 | 74.48 | 74.48 | 74.48 | +0.64% | 102 |
03/20/2026 | 74.01 | 74.01 | 74.01 | 74.01 | +0.57% | 100 |
03/19/2026 | 73.59 | 73.59 | 73.59 | 73.59 | -0.45% | 219 |
03/19/2026 |
$0.65 Dividend | |||||
03/18/2026 | 73.92 | 73.92 | 73.92 | 73.92 | -8.15% | 100 |
03/03/2026 | 80.48 | 80.48 | 80.48 | 80.48 | +19.31% | 205 |
01/16/2026 | 67.46 | 67.46 | 67.46 | 67.46 | -1.14% | 1,000 |
12/30/2025 | 68.23 | 68.23 | 68.23 | 68.23 | -4.17% | 206 |
12/23/2025 |
$0.62 Dividend | |||||
11/28/2025 | 71.70 | 71.70 | 71.20 | 71.20 | -0.26% | 730 |
11/26/2025 | 71.39 | 71.39 | 71.39 | 71.39 | +3.77% | 735 |
11/25/2025 | 68.80 | 68.80 | 68.80 | 68.80 | +1.89% | 715 |
10/15/2025 | 67.52 | 67.52 | 67.52 | 67.52 | +5.78% | 103 |
09/23/2025 |
$0.62 Dividend | |||||
09/22/2025 | 63.69 | 63.83 | 63.69 | 63.83 | -0.02% | 200 |
08/18/2025 | 63.84 | 63.84 | 63.84 | 63.84 | 0.00% | 152 |
06/24/2025 |
$0.62 Dividend |