2m 2m 2m 2m 2m 2m 2m
Restaur Brands (RSTRF)
OTC
$77.57-$0.02 (-0.03%)
Price as of Jun 03, 2026- $8.5BMarket Cap
- 13.10%1-Year Change
- RestaurantsIndustry
Restaur Brands (RSTRF)
$77.57-$0.02 (-0.03%)
- 1 Month-5.08%Low Price$77.57High Price$77.57
- 3 Months-3.62%Low Price$77.57High Price$86.00
- 1 Year+13.10%Low Price$65.57High Price$86.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 |
$0.65 Dividend | |||||
06/03/2026 | 76.92 | 76.92 | 76.92 | 76.92 | -0.03% | 100 |
05/12/2026 | 76.94 | 76.94 | 76.94 | 76.94 | -9.78% | 1,001 |
05/05/2026 | 85.28 | 85.28 | 85.28 | 85.28 | +5.24% | 1,000 |
05/01/2026 | 81.04 | 81.04 | 81.04 | 81.04 | +4.49% | 103 |
04/14/2026 | 77.55 | 77.55 | 77.55 | 77.55 | +5.01% | 102 |
03/23/2026 | 73.86 | 73.86 | 73.86 | 73.86 | +0.64% | 102 |
03/20/2026 | 73.39 | 73.39 | 73.39 | 73.39 | +0.57% | 100 |
03/19/2026 | 72.97 | 72.97 | 72.97 | 72.97 | -0.45% | 219 |
03/19/2026 |
$0.65 Dividend | |||||
03/18/2026 | 73.30 | 73.30 | 73.30 | 73.30 | -8.15% | 100 |
03/03/2026 | 79.81 | 79.81 | 79.81 | 79.81 | +19.31% | 205 |
01/16/2026 | 66.89 | 66.89 | 66.89 | 66.89 | -1.14% | 1,000 |
12/30/2025 | 67.66 | 67.66 | 67.66 | 67.66 | -4.17% | 206 |
12/23/2025 |
$0.62 Dividend | |||||
11/28/2025 | 71.09 | 71.09 | 70.61 | 70.61 | -0.26% | 730 |
11/26/2025 | 70.79 | 70.79 | 70.79 | 70.79 | +3.77% | 735 |
11/25/2025 | 68.22 | 68.22 | 68.22 | 68.22 | +1.89% | 715 |
10/15/2025 | 66.95 | 66.95 | 66.95 | 66.95 | +5.78% | 103 |
09/23/2025 |
$0.62 Dividend | |||||
09/22/2025 | 63.16 | 63.29 | 63.16 | 63.29 | -0.02% | 200 |
08/18/2025 | 63.31 | 63.31 | 63.31 | 63.31 | 0.00% | 152 |
06/24/2025 |
$0.62 Dividend |