• N/A
    Market Cap
  • -5.49%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -2.45%
    Low Price$10.69
    High Price$10.92
  • 3 Months
    +0.42%
    Low Price$10.65
    High Price$11.05
  • 1 Year
    -5.49%
    Low Price$10.49
    High Price$12.20
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.75
10.77
10.75
10.77
-0.32%
1,100
08/20/2026
10.83
10.83
10.73
10.80
+0.65%
3,877
08/18/2026
10.73
10.73
10.73
10.73
0.00%
249
08/12/2026
10.73
10.73
10.73
10.73
0.00%
126
08/11/2026
10.73
10.73
10.73
10.73
0.00%
312
08/10/2026
10.73
10.78
10.73
10.73
-0.09%
962
08/07/2026
10.78
10.78
10.71
10.74
-0.46%
5,857
08/06/2026
10.79
10.80
10.79
10.79
-0.28%
1,710
08/05/2026
10.82
10.83
10.82
10.82
-0.05%
2,122
08/04/2026
10.83
10.83
10.83
10.83
-0.05%
1,775
08/03/2026
10.71
10.83
10.71
10.83
+1.12%
5,039
07/31/2026
10.69
10.72
10.69
10.71
+0.19%
12,145
07/30/2026
10.75
10.75
10.65
10.69
-1.02%
16,245
07/29/2026
10.99
10.99
10.80
10.80
-1.10%
2,648
07/24/2026
10.92
10.92
10.92
10.92
+0.37%
1,841
07/22/2026
10.88
10.88
10.88
10.88
-1.40%
2,939
07/20/2026
11.04
11.04
11.04
11.04
+0.05%
695
07/14/2026
11.03
11.19
11.03
11.03
-0.0009%
7,435
07/13/2026
11.05
11.05
11.03
11.03
-0.18%
4,313
07/10/2026
11.02
11.05
11.02
11.05
+1.28%
3,266
07/09/2026
10.87
11.03
10.87
10.91
-0.37%
2,778
07/08/2026
10.94
10.95
10.94
10.95
+1.30%
2,328
07/07/2026
10.81
10.81
10.81
10.81
-1.82%
246
07/06/2026
10.78
11.01
10.78
11.01
-0.18%
1,061
07/02/2026
11.00
11.04
10.99
11.03
+0.27%
3,788
07/01/2026
10.99
11.00
10.86
11.00
+1.38%
5,783
06/30/2026
10.85
10.85
10.72
10.85
+0.93%
7,733
06/29/2026
10.90
10.90
10.75
10.75
+0.28%
732
06/26/2026
10.72
10.72
10.72
10.72
-0.74%
555
06/25/2026
10.85
11.25
10.72
10.80
+0.75%
9,850
06/24/2026
10.67
10.80
10.67
10.72
0.00%
6,733
06/23/2026
10.70
10.72
10.70
10.72
-0.33%
1,745
06/22/2026
10.71
10.76
10.71
10.76
+0.05%
1,534
06/18/2026
10.77
10.77
10.70
10.75
-0.19%
4,973
06/16/2026
10.77
10.84
10.77
10.77
+0.09%
1,311
06/15/2026
10.76
10.76
10.76
10.76
0.00%
1,235
06/12/2026
10.76
10.76
10.76
10.76
-0.28%
378
06/11/2026
10.76
10.79
10.76
10.79
+0.09%
652
06/10/2026
10.76
10.78
10.75
10.78
+0.28%
4,568
06/09/2026
10.78
10.85
10.61
10.75
-0.80%
157,034
06/08/2026
10.78
10.85
10.78
10.84
+0.12%
2,413
06/05/2026
10.80
10.84
10.78
10.82
+0.97%
5,876
06/04/2026
10.73
10.86
10.70
10.72
-0.83%
8,311
06/03/2026
10.85
10.90
10.81
10.81
-0.09%
6,450
06/02/2026
10.80
10.86
10.80
10.82
0.00%
4,626
06/01/2026
10.83
10.83
10.70
10.82
+0.93%
5,772
05/29/2026
10.70
10.72
10.70
10.72
+0.19%
12,042
05/28/2026
10.75
10.75
10.67
10.70
+0.28%
450
05/27/2026
10.73
10.73
10.66
10.67
+0.19%
5,690
05/26/2026
10.70
10.74
10.65
10.65
-0.56%
3,227
05/22/2026
10.71
10.75
10.71
10.71
-0.09%
1,744
05/21/2026
10.72
10.72
10.72
10.72
+0.09%
149
05/19/2026
10.73
10.77
10.71
10.71
-0.006%
3,492
05/18/2026
10.71
10.71
10.71
10.71
-0.55%
1,076
05/15/2026
10.71
10.77
10.71
10.77
0.00%
7,659
05/14/2026
10.71
10.77
10.71
10.77
0.00%
1,184
05/13/2026
10.77
10.77
10.77
10.77
+0.56%
214
05/12/2026
10.71
10.71
10.71
10.71
-0.56%
195
05/11/2026
10.71
10.77
10.71
10.77
+0.75%
820
05/08/2026
10.68
10.77
10.68
10.69
-2.77%
3,483
05/07/2026
10.61
11.00
10.61
11.00
+3.63%
5,673
05/06/2026
10.64
10.64
10.61
10.61
-0.75%
2,351
05/05/2026
10.64
10.69
10.64
10.69
+0.85%
4,066
05/04/2026
11.63
12.45
10.60
10.60
0.00%
9,587
05/01/2026
10.64
10.65
10.60
10.60
-0.28%
1,195
04/30/2026
10.63
10.63
10.63
10.63
+0.19%
1,311
04/29/2026
10.61
10.65
10.60
10.61
-0.28%
3,048
04/27/2026
10.70
10.80
10.64
10.64
-0.65%
4,346
04/24/2026
10.63
10.80
10.63
10.71
+1.23%
5,315
04/23/2026
10.60
10.61
10.57
10.58
0.00%
5,464
04/22/2026
10.57
10.59
10.57
10.58
+0.57%
7,313
04/21/2026
10.57
10.57
10.52
10.52
0.00%
506
04/20/2026
10.57
10.57
10.52
10.52
-0.19%
1,095
04/17/2026
10.57
10.57
10.54
10.54
+0.09%
565
04/16/2026
10.52
10.53
10.52
10.53
-0.28%
457
04/15/2026
10.56
10.56
10.52
10.56
+0.09%
10,095
04/14/2026
10.52
10.57
10.52
10.55
+0.19%
10,786
04/13/2026
10.51
10.55
10.50
10.53
-0.19%
6,639
04/10/2026
10.55
10.55
10.55
10.55
+0.19%
1,000
04/09/2026
10.51
10.53
10.48
10.53
+0.19%
25,249
04/08/2026
10.57
10.57
10.51
10.51
-0.71%
15,558
04/07/2026
10.54
10.59
10.54
10.59
0.00%
576
04/06/2026
10.56
10.59
10.54
10.59
+0.24%
5,201
04/02/2026
10.51
10.57
10.43
10.56
+0.19%
13,867
04/01/2026
10.43
10.55
10.43
10.54
+0.48%
148,690
03/31/2026
10.55
10.55
10.40
10.49
-0.29%
17,966
03/30/2026
10.57
10.57
10.51
10.52
-0.38%
26,091
03/27/2026
10.60
10.63
10.55
10.56
-0.03%
2,952
03/26/2026
10.58
10.58
10.56
10.56
-0.25%
2,536
03/25/2026
10.58
10.59
10.58
10.59
0.00%
1,996
03/24/2026
10.62
10.62
10.59
10.59
-0.19%
7,552
03/23/2026
10.58
10.63
10.58
10.61
0.00%
6,148
03/20/2026
10.58
10.63
10.58
10.61
-0.09%
12,527
03/19/2026
10.66
10.67
10.55
10.62
0.00%
14,276
03/18/2026
10.62
10.65
10.62
10.62
0.00%
9,578
03/17/2026
10.56
10.63
10.55
10.62
0.00%
12,437
03/16/2026
10.67
10.67
10.62
10.62
-0.53%
6,237
03/13/2026
10.69
10.74
10.66
10.68
+0.15%
2,781
03/12/2026
10.80
10.80
10.63
10.66
0.00%
17,189
03/11/2026
10.81
10.82
10.66
10.66
+0.09%
4,911