S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Aug Gold Cop (RTLGF)

OTC

$0.14-$0.02 (-10.27%)

Price as of Jun 03, 2026

N/A
Market Cap
176.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-8.00%

Low Price$0.14

High Price$0.22
3 Months
-26.20%

Low Price$0.14

High Price$0.22
1 Year
+112.31%

Low Price$0.07

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.14	0.14	0.14	0.14	-10.27%	70,800
05/27/2026	0.14	0.15	0.14	0.15	-19.77%	15,900
05/13/2026	0.17	0.19	0.17	0.19	-12.10%	1,357
05/11/2026	0.22	0.22	0.22	0.22	+6.55%	300
05/07/2026	0.20	0.20	0.20	0.20	+36.47%	300
05/05/2026	0.15	0.15	0.15	0.15	-26.40%	2,500
05/01/2026	0.17	0.20	0.17	0.20	+13.60%	1,000
04/24/2026	0.18	0.18	0.18	0.18	+7.20%	1,000
04/23/2026	0.16	0.17	0.16	0.17	-0.03%	1,500
04/17/2026	0.17	0.22	0.17	0.17	-7.74%	4,300
04/15/2026	0.17	0.18	0.16	0.18	-6.92%	40,500
04/14/2026	0.19	0.19	0.17	0.19	-10.00%	3,400
04/10/2026	0.12	0.22	0.12	0.22	+36.86%	1,100
03/13/2026	0.17	0.17	0.16	0.16	-6.91%	16,550
03/10/2026	0.17	0.17	0.17	0.17	-9.09%	17,250
03/09/2026	0.19	0.19	0.18	0.19	-6.87%	24,800
03/04/2026	0.18	0.20	0.18	0.20	-12.39%	20,488
02/27/2026	0.23	0.23	0.23	0.23	+9.14%	300
02/26/2026	0.21	0.21	0.21	0.21	+6.75%	10,000
02/23/2026	0.20	0.20	0.20	0.20	-4.32%	200
02/19/2026	0.19	0.21	0.19	0.21	+2.09%	3,675
02/17/2026	0.21	0.21	0.17	0.20	-4.10%	27,550
02/13/2026	0.21	0.21	0.21	0.21	+5.00%	40,000
02/12/2026	0.20	0.21	0.19	0.20	-10.63%	97,850
02/11/2026	0.22	0.22	0.22	0.22	+2.80%	100
02/10/2026	0.22	0.22	0.22	0.22	-2.34%	12,000
02/09/2026	0.22	0.22	0.22	0.22	+7.33%	520
02/06/2026	0.22	0.22	0.21	0.21	-13.60%	16,300
02/05/2026	0.24	0.24	0.24	0.24	+6.08%	7,460
02/04/2026	0.23	0.23	0.23	0.23	-12.75%	10,855
02/03/2026	0.24	0.26	0.23	0.26	-8.88%	32,700
02/02/2026	0.29	0.29	0.29	0.29	+1.39%	5,500
01/30/2026	0.27	0.28	0.27	0.28	+0.29%	14,890
01/29/2026	0.29	0.29	0.28	0.28	+1.91%	20,170
01/27/2026	0.30	0.30	0.27	0.28	-1.77%	53,600
01/26/2026	0.28	0.29	0.28	0.28	+3.26%	87,850
01/23/2026	0.33	0.33	0.27	0.27	-3.74%	8,950
01/22/2026	0.27	0.28	0.27	0.28	+0.61%	7,050
01/21/2026	0.29	0.29	0.28	0.28	-7.44%	1,500
01/16/2026	0.30	0.30	0.27	0.30	+0.97%	10,104
01/15/2026	0.29	0.30	0.29	0.30	-3.35%	3,600
01/13/2026	0.30	0.31	0.30	0.31	-3.12%	5,180
01/12/2026	0.32	0.32	0.32	0.32	-5.88%	10,400
01/08/2026	0.30	0.34	0.30	0.34	+9.68%	400
01/06/2026	0.31	0.31	0.31	0.31	+3.98%	6,450
01/05/2026	0.30	0.30	0.30	0.30	-7.34%	1,020
01/02/2026	0.31	0.33	0.31	0.32	+2.66%	15,469
12/31/2025	0.34	0.34	0.31	0.31	-6.28%	63,563
12/30/2025	0.33	0.33	0.33	0.33	-16.32%	1,500
12/29/2025	0.31	0.40	0.31	0.40	-13.76%	12,784
12/26/2025	0.27	0.46	0.27	0.46	+44.99%	200
12/24/2025	0.32	0.33	0.32	0.32	-5.97%	23,865
12/23/2025	0.30	0.34	0.30	0.34	+13.30%	62,060
12/22/2025	0.30	0.30	0.30	0.30	+33.19%	10,899
12/18/2025	0.23	0.23	0.23	0.23	+2.39%	200
12/16/2025	0.22	0.22	0.22	0.22	-5.21%	1,500
12/15/2025	0.23	0.23	0.23	0.23	-1.15%	10,020
12/10/2025	0.23	0.23	0.23	0.23	+0.02%	10,000
12/08/2025	0.23	0.23	0.23	0.23	+2.07%	5,500
12/02/2025	0.23	0.23	0.23	0.23	-8.00%	20,000
12/01/2025	0.18	0.25	0.18	0.25	+4.17%	11,000
11/26/2025	0.25	0.25	0.24	0.24	-16.52%	24,000
11/24/2025	0.21	0.29	0.21	0.29	+20.19%	1,850
11/21/2025	0.24	0.24	0.24	0.24	-4.32%	10,000
11/19/2025	0.25	0.25	0.25	0.25	0.00%	10,000
11/18/2025	0.25	0.25	0.25	0.25	0.00%	1,000
11/17/2025	0.25	0.25	0.25	0.25	0.00%	10,000
11/07/2025	0.25	0.25	0.25	0.25	0.00%	1,000
11/06/2025	0.25	0.25	0.25	0.25	-10.23%	8,000
11/05/2025	0.28	0.28	0.28	0.28	+12.41%	1,000
11/04/2025	0.26	0.26	0.25	0.25	-17.42%	60,351
10/31/2025	0.25	0.30	0.25	0.30	+7.14%	12,000
10/30/2025	0.29	0.29	0.28	0.28	-4.44%	3,200
10/29/2025	0.29	0.30	0.29	0.29	+12.48%	36,700
10/28/2025	0.26	0.26	0.26	0.26	+4.20%	3,374
10/27/2025	0.25	0.25	0.25	0.25	-0.58%	15,000
10/24/2025	0.24	0.25	0.24	0.25	+4.77%	15,000
10/23/2025	0.25	0.25	0.24	0.24	+2.13%	55,100
10/22/2025	0.24	0.24	0.24	0.24	+1.08%	100
10/21/2025	0.23	0.23	0.23	0.23	-22.06%	1,500
10/17/2025	0.28	0.30	0.28	0.30	+5.78%	21,300
10/16/2025	0.27	0.29	0.27	0.28	+1.66%	4,140
10/15/2025	0.28	0.28	0.26	0.28	+62.70%	21,500
10/14/2025	0.17	0.17	0.17	0.17	-46.72%	15,000
10/13/2025	0.29	0.32	0.02	0.32	+3.23%	20,300
10/06/2025	0.31	0.31	0.31	0.31	+3.33%	1,000
09/29/2025	0.31	0.31	0.30	0.30	-4.25%	20,000
09/22/2025	0.33	0.33	0.30	0.31	-21.67%	28,500
09/18/2025	0.40	0.40	0.40	0.40	+29.55%	400
09/15/2025	0.31	0.31	0.31	0.31	+10.43%	200
09/11/2025	0.28	0.28	0.28	0.28	-44.08%	50,000
09/05/2025	0.30	0.50	0.30	0.50	+66.67%	10,489
09/03/2025	0.30	0.30	0.30	0.30	0.00%	50,000
09/02/2025	0.30	0.30	0.28	0.30	0.00%	23,000
08/27/2025	0.30	0.30	0.30	0.30	0.00%	12,000
08/21/2025	0.30	0.30	0.30	0.30	0.00%	1,000
08/06/2025	0.30	0.30	0.30	0.30	0.00%	50,000
08/05/2025	0.30	0.30	0.30	0.30	+0.81%	113,856
08/04/2025	0.30	0.30	0.30	0.30	+10.26%	13,894
08/01/2025	0.24	0.27	0.24	0.27	-46.02%	127,000