RTMFF | RT Minerals | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

RT Minerals (RTMFF)

OTC

$0.001-$0.02 (-94.66%)

Price as of Oct 16, 2026

N/A
Market Cap
-97.34%
1-Year Change
N/A
Industry

1 Month
-96.33%

Low Price$0.001

High Price$0.02
3 Months
-96.86%

Low Price$0.001

High Price$0.03
1 Year
-97.34%

Low Price$0.001

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/16/2026	0.001	0.001	0.001	0.001	-94.66%	152
10/01/2026	0.0007	0.02	0.0007	0.02	-31.33%	11,428
08/20/2026	0.03	0.03	0.03	0.03	-14.29%	45,007
05/04/2026	0.04	0.04	0.04	0.04	0.00%	1,000
11/06/2025	0.04	0.04	0.04	0.04	0.00%	740