RTMFF | RT Minerals | Historical Data | TradeSmith

S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

RT Minerals (RTMFF)

OTC

$0.04$0.00 (0.00%)

Price as of May 04, 2026

N/A
Market Cap
-56.14%
1-Year Change
Gold
Industry

1 Month
0.00%

Low PriceN/A

High PriceN/A
3 Months
0.00%

Low Price$0.04

High Price$0.04
1 Year
-56.14%

Low Price$0.04

High Price$0.05

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/04/2026	0.04	0.04	0.04	0.04	0.00%	1,000
11/06/2025	0.04	0.04	0.04	0.04	-15.46%	740
10/10/2025	0.05	0.05	0.04	0.04	+3.50%	11,000
10/07/2025	0.04	0.04	0.04	0.04	0.00%	10,009
09/25/2025	0.04	0.04	0.04	0.04	0.00%	2,000
09/05/2025	0.04	0.04	0.04	0.04	-20.00%	250
09/03/2025	0.05	0.05	0.05	0.05	0.00%	48,000