RTMFF | RT Minerals | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

RT Minerals (RTMFF)

OTC

$0.03-$0.005 (-14.29%)

Price as of Aug 20, 2026

N/A
Market Cap
-66.44%
1-Year Change
N/A
Industry

1 Month
-14.29%

Low Price$0.03

High Price$0.03
3 Months
-14.29%

Low Price$0.03

High Price$0.03
1 Year
-66.44%

Low Price$0.03

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.03	0.03	0.03	0.03	-14.29%	45,007
05/04/2026	0.04	0.04	0.04	0.04	0.00%	1,000
11/06/2025	0.04	0.04	0.04	0.04	-15.46%	740
10/10/2025	0.05	0.05	0.04	0.04	+3.50%	11,000
10/07/2025	0.04	0.04	0.04	0.04	0.00%	10,009
09/25/2025	0.04	0.04	0.04	0.04	0.00%	2,000