2m 2m 2m 2m 2m 2m 2m
RT Minerals (RTMFF)
OTC
$0.04$0.00 (0.00%)
Price as of May 04, 2026- N/AMarket Cap
- -56.14%1-Year Change
- GoldIndustry
RT Minerals (RTMFF)
$0.04$0.00 (0.00%)
- 1 Month0.00%Low Price$0.04High Price$0.04
- 3 Months0.00%Low Price$0.04High Price$0.04
- 1 Year-61.11%Low Price$0.04High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 1,000 |
11/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -15.46% | 740 |
10/10/2025 | 0.05 | 0.05 | 0.04 | 0.04 | +3.50% | 11,000 |
10/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,009 |
09/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 2,000 |
09/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 250 |
09/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -44.07% | 48,000 |
06/13/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +0.34% | 5,000 |
06/11/2025 | 0.09 | 0.09 | 0.09 | 0.09 | -1.00% | 2,000 |
06/10/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 5,000 |
06/05/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 103,164 |