RTMFF | RT Minerals | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

RT Minerals (RTMFF)

OTC

$0.02-$0.009 (-31.33%)

Price as of Oct 01, 2026

N/A
Market Cap
-48.50%
1-Year Change
N/A
Industry

1 Month
-31.33%

Low Price$0.02

High Price$0.02
3 Months
-41.14%

Low Price$0.02

High Price$0.03
1 Year
-48.50%

Low Price$0.02

High Price$0.04

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.0007	0.02	0.0007	0.02	-31.33%	11,428
08/20/2026	0.03	0.03	0.03	0.03	-14.29%	45,007
05/04/2026	0.04	0.04	0.04	0.04	0.00%	1,000
11/06/2025	0.04	0.04	0.04	0.04	-15.46%	740
10/10/2025	0.05	0.05	0.04	0.04	+3.50%	11,000
10/07/2025	0.04	0.04	0.04	0.04	0.00%	10,009