2m 2m 2m 2m 2m 2m 2m
root9B Holdings (RTNB)
OTC
$0.0001$0.00 (0.00%)
Price as of May 13, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Information Technology ServicesIndustry
root9B Holdings (RTNB)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,941 |
05/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,850 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 66,839 |
03/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 726 |
01/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,300 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 2,010 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 120 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 33,771 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,545 |
10/21/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 680 |
10/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250 |
09/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 677 |
09/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 890 |
07/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100 |