S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Right On Brands (RTON)

OTC

$0.01-$0.001 (-8.96%)

Price as of Jun 03, 2026

$518,536.00
Market Cap
-59.33%
1-Year Change
Packaged Foods
Industry

1 Month
+9.91%

Low Price$0.01

High Price$0.02
3 Months
-28.24%

Low Price$0.008

High Price$0.02
1 Year
-44.55%

Low Price$0.003

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.01	0.01	0.01	0.01	-8.96%	471
06/02/2026	0.01	0.01	0.01	0.01	+34.00%	23,250
06/01/2026	0.009	0.01	0.008	0.01	-19.35%	333,126
05/29/2026	0.01	0.01	0.01	0.01	-8.82%	19,320
05/27/2026	0.01	0.01	0.01	0.01	0.00%	7,507
05/26/2026	0.01	0.02	0.01	0.01	0.00%	13,063
05/22/2026	0.01	0.01	0.01	0.01	-3.55%	8,515
05/21/2026	0.02	0.02	0.005	0.01	+3.68%	3,720
05/20/2026	0.02	0.02	0.01	0.01	-15.00%	106,532
05/19/2026	0.02	0.02	0.02	0.02	-20.00%	20,040
05/18/2026	0.02	0.02	0.01	0.02	+17.65%	34,580
05/15/2026	0.02	0.02	0.02	0.02	+39.34%	53,176
05/14/2026	0.02	0.02	0.01	0.01	0.00%	5,508
05/13/2026	0.01	0.01	0.008	0.01	-28.24%	12,853
05/11/2026	0.01	0.02	0.01	0.02	+51.79%	50,862
05/08/2026	0.01	0.02	0.01	0.01	-6.67%	29,038
05/07/2026	0.02	0.02	0.01	0.01	0.00%	14,159
05/06/2026	0.01	0.01	0.01	0.01	+8.11%	2,000
05/05/2026	0.02	0.02	0.01	0.01	+3.74%	32,960
05/01/2026	0.01	0.02	0.01	0.01	-33.12%	33,361
04/30/2026	0.02	0.02	0.02	0.02	+14.29%	41,059
04/29/2026	0.01	0.01	0.01	0.01	-12.50%	9,320
04/28/2026	0.02	0.02	0.02	0.02	0.00%	10,925
04/27/2026	0.0009	0.02	0.0009	0.02	-11.11%	2,410
04/24/2026	0.02	0.02	0.02	0.02	-5.26%	1,772
04/23/2026	0.02	0.02	0.01	0.02	+39.71%	98,702
04/22/2026	0.01	0.01	0.01	0.01	+26.51%	87,361
04/21/2026	0.01	0.01	0.01	0.01	+19.44%	44,500
04/16/2026	0.009	0.009	0.009	0.009	0.00%	44,769
04/14/2026	0.01	0.01	0.009	0.009	0.00%	10,400
04/10/2026	0.009	0.009	0.009	0.009	-1.10%	1,074
04/08/2026	0.01	0.01	0.009	0.009	+1.11%	4,300
04/07/2026	0.003	0.01	0.003	0.009	+12.50%	51,661
04/06/2026	0.01	0.01	0.008	0.008	0.00%	4,250
04/02/2026	0.008	0.008	0.008	0.008	-12.09%	4,409
04/01/2026	0.01	0.01	0.009	0.009	-9.00%	2,664
03/30/2026	0.01	0.01	0.009	0.01	+25.00%	11,287
03/27/2026	0.01	0.01	0.008	0.008	0.00%	7,624
03/26/2026	0.01	0.01	0.008	0.008	0.00%	57,384
03/25/2026	0.008	0.008	0.008	0.008	-11.11%	4,064
03/24/2026	0.009	0.009	0.009	0.009	-18.18%	17,580
03/23/2026	0.01	0.01	0.01	0.01	-19.71%	8,118
03/20/2026	0.01	0.01	0.01	0.01	0.00%	551
03/19/2026	0.01	0.01	0.01	0.01	+37.00%	432
03/18/2026	0.01	0.01	0.01	0.01	-9.09%	382
03/17/2026	0.008	0.01	0.008	0.01	-10.57%	10,402
03/16/2026	0.003	0.02	0.003	0.01	0.00%	6,402
03/13/2026	0.02	0.02	0.01	0.01	+2.50%	11,418
03/12/2026	0.01	0.01	0.01	0.01	0.00%	193
03/11/2026	0.01	0.01	0.01	0.01	0.00%	320
03/10/2026	0.02	0.02	0.01	0.01	0.00%	18,683
03/09/2026	0.02	0.02	0.01	0.01	-29.41%	11,015
03/06/2026	0.01	0.02	0.01	0.02	+70.00%	93,007
03/05/2026	0.01	0.01	0.01	0.01	0.00%	112
03/04/2026	0.01	0.01	0.01	0.01	-3.85%	600
03/03/2026	0.01	0.02	0.01	0.01	+48.57%	10,099
03/02/2026	0.007	0.007	0.007	0.007	-30.00%	1,800
02/27/2026	0.01	0.01	0.01	0.01	-33.33%	16,505
02/26/2026	0.01	0.02	0.01	0.02	+50.00%	13,663
02/25/2026	0.01	0.01	0.01	0.01	-33.33%	14,481
02/24/2026	0.02	0.02	0.02	0.02	-0.66%	159
02/23/2026	0.02	0.02	0.02	0.02	+0.67%	2,557
02/20/2026	0.02	0.02	0.02	0.02	0.00%	486
02/19/2026	0.02	0.02	0.02	0.02	-25.00%	11,402
02/18/2026	0.02	0.02	0.02	0.02	+100.00%	29,952
02/12/2026	0.009	0.01	0.009	0.01	+7.53%	600
02/11/2026	0.01	0.02	0.009	0.009	-7.00%	1,160
02/10/2026	0.01	0.01	0.01	0.01	-58.33%	500
02/06/2026	0.01	0.02	0.01	0.02	0.00%	42,816
02/05/2026	0.02	0.02	0.02	0.02	+83.21%	13,900
02/03/2026	0.01	0.02	0.01	0.01	-45.19%	31,239
02/02/2026	0.005	0.02	0.005	0.02	+78.36%	110,112
01/30/2026	0.01	0.01	0.01	0.01	+1.52%	160
01/29/2026	0.01	0.01	0.01	0.01	0.00%	7,215
01/28/2026	0.01	0.01	0.01	0.01	-1.49%	1,603
01/27/2026	0.01	0.01	0.01	0.01	-21.18%	4,050
01/26/2026	0.005	0.02	0.005	0.02	+26.87%	21,684
01/23/2026	0.02	0.02	0.01	0.01	-33.00%	4,200
01/22/2026	0.01	0.02	0.01	0.02	+25.00%	79,333
01/21/2026	0.03	0.03	0.02	0.02	0.00%	1,000
01/16/2026	0.03	0.03	0.02	0.02	-46.67%	63,750
01/15/2026	0.01	0.04	0.01	0.03	+294.74%	301,901
01/14/2026	0.008	0.008	0.008	0.008	+8.57%	10,056
01/13/2026	0.007	0.007	0.007	0.007	-14.63%	7,600
01/12/2026	0.008	0.008	0.008	0.008	-33.87%	8,420
01/09/2026	0.005	0.01	0.005	0.01	+77.14%	87,520
01/08/2026	0.007	0.01	0.007	0.007	+2.94%	12,465
01/07/2026	0.007	0.007	0.007	0.007	-24.44%	1,280
01/06/2026	0.009	0.009	0.009	0.009	+5.88%	8,480
01/05/2026	0.008	0.01	0.008	0.009	+39.34%	3,120
01/02/2026	0.005	0.006	0.005	0.006	+90.63%	19,624
12/31/2025	0.005	0.01	0.003	0.003	-57.33%	121,770
12/30/2025	0.01	0.01	0.008	0.008	-25.74%	139,671
12/29/2025	0.01	0.01	0.01	0.01	+1.00%	48,799
12/26/2025	0.01	0.01	0.01	0.01	0.00%	17,858
12/24/2025	0.01	0.01	0.01	0.01	-9.09%	1,208
12/22/2025	0.01	0.01	0.01	0.01	0.00%	3,753
12/19/2025	0.01	0.01	0.01	0.01	0.00%	2,412
12/18/2025	0.01	0.01	0.01	0.01	-15.38%	620
12/17/2025	0.01	0.01	0.01	0.01	-6.81%	112,628