2m 2m 2m 2m 2m 2m 2m
Rotork (RTOXF)
OTC
$3.70-$0.60 (-13.95%)
Price as of May 28, 2026- N/AMarket Cap
- -9.58%1-Year Change
- Specialty Industrial MachineryIndustry
Rotork (RTOXF)
$3.70-$0.60 (-13.95%)
- 1 Month-19.57%Low Price$3.70High Price$4.60
- 3 Months-20.09%Low Price$3.70High Price$4.63
- 1 Year-14.94%Low Price$3.70High Price$5.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 3.70 | 3.70 | 3.70 | 3.70 | -13.95% | 365 |
05/27/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +14.06% | 12,000 |
05/21/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -6.91% | 58,480 |
05/19/2026 | 4.05 | 4.05 | 4.05 | 4.05 | -11.96% | 550 |
05/07/2026 | 4.50 | 4.60 | 4.50 | 4.60 | +7.36% | 3,400 |
05/01/2026 | 4.28 | 4.28 | 4.28 | 4.28 | -0.35% | 440 |
04/27/2026 | 4.30 | 4.30 | 4.30 | 4.30 | -2.87% | 1,000 |
04/24/2026 |
$0.07 Dividend | |||||
04/16/2026 | 4.43 | 4.43 | 4.43 | 4.43 | +1.73% | 525 |
04/15/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +5.30% | 292 |
04/01/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +2.22% | 504 |
03/30/2026 | 4.04 | 4.04 | 4.04 | 4.04 | +8.13% | 134 |
03/23/2026 | 3.85 | 3.85 | 3.74 | 3.74 | -9.52% | 339 |
03/20/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +0.24% | 100 |
03/11/2026 | 4.23 | 4.23 | 4.12 | 4.12 | -9.50% | 300 |
03/10/2026 | 4.55 | 4.56 | 4.55 | 4.56 | -11.64% | 6,000 |
03/02/2026 | 4.68 | 5.16 | 4.68 | 5.16 | +11.49% | 14,344 |
02/27/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -6.00% | 650 |
02/24/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +2.56% | 579 |
02/23/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -2.26% | 1,000 |
02/09/2026 | 4.89 | 4.91 | 4.89 | 4.91 | -3.39% | 2,166 |
02/06/2026 | 5.08 | 5.08 | 5.08 | 5.08 | -0.010% | 375 |
02/05/2026 | 5.08 | 5.08 | 5.08 | 5.08 | +1.43% | 526 |
02/04/2026 | 4.92 | 5.01 | 4.92 | 5.01 | +13.87% | 3,185 |
02/02/2026 | 4.40 | 4.40 | 4.40 | 4.40 | -5.70% | 1,439 |
01/30/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +3.97% | 263 |
01/28/2026 | 4.31 | 4.49 | 4.31 | 4.49 | -1.36% | 2,970 |
01/27/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -0.82% | 3,740 |
01/23/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +0.82% | 1,175 |
01/22/2026 | 4.67 | 4.67 | 4.55 | 4.55 | -0.60% | 3,500 |
01/21/2026 | 4.58 | 4.58 | 4.58 | 4.58 | +0.65% | 536 |
01/20/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +0.65% | 119 |
01/16/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +6.74% | 2,060 |
01/13/2026 | 4.23 | 4.23 | 4.23 | 4.23 | -4.44% | 652 |
01/12/2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00% | 101 |
01/08/2026 | 4.43 | 4.43 | 4.43 | 4.43 | -1.10% | 116 |
01/07/2026 | 4.48 | 4.48 | 4.48 | 4.48 | +3.41% | 15,000 |
01/05/2026 | 4.33 | 4.33 | 4.33 | 4.33 | -0.30% | 6,000 |
12/29/2025 | 4.34 | 4.34 | 4.34 | 4.34 | -3.21% | 2,400 |
12/16/2025 | 4.49 | 4.49 | 4.49 | 4.49 | +6.05% | 1,102 |
12/04/2025 | 4.23 | 4.23 | 4.23 | 4.23 | -6.52% | 1,099 |
12/03/2025 | 4.53 | 4.53 | 4.53 | 4.53 | +3.37% | 282 |
12/01/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 652 |
11/28/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 289 |
11/24/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +3.49% | 400 |
11/20/2025 | 4.40 | 4.40 | 4.23 | 4.23 | -1.24% | 731 |
11/17/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -2.16% | 1,000 |
11/11/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00% | 1,100 |
11/10/2025 | 4.38 | 4.38 | 4.38 | 4.38 | -1.00% | 581 |
11/05/2025 | 4.42 | 4.42 | 4.42 | 4.42 | +1.01% | 106 |
11/04/2025 | 4.45 | 4.45 | 4.38 | 4.38 | -2.09% | 305 |
11/03/2025 | 4.47 | 4.47 | 4.47 | 4.47 | +1.34% | 202 |
10/31/2025 | 4.41 | 4.41 | 4.41 | 4.41 | -6.82% | 290 |
10/22/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +0.28% | 100 |
09/17/2025 | 4.26 | 4.72 | 4.26 | 4.72 | +3.23% | 3,284 |
09/16/2025 | 4.58 | 4.58 | 4.58 | 4.58 | +8.14% | 1,155 |
09/12/2025 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 410 |
09/10/2025 | 4.23 | 4.23 | 4.23 | 4.23 | +2.38% | 443 |
09/02/2025 | 4.13 | 4.13 | 4.13 | 4.13 | -8.70% | 1,368 |
08/29/2025 | 4.72 | 4.72 | 4.53 | 4.53 | -0.33% | 1,700 |
08/26/2025 | 4.83 | 4.83 | 4.54 | 4.54 | -7.70% | 2,565 |
08/25/2025 | 4.92 | 4.92 | 4.92 | 4.92 | +7.76% | 226 |
08/22/2025 | 4.57 | 4.57 | 4.57 | 4.57 | +0.08% | 152 |
08/19/2025 | 4.56 | 4.56 | 4.56 | 4.56 | +1.45% | 188 |
08/15/2025 |
$0.04 Dividend | |||||
08/12/2025 | 4.49 | 4.50 | 4.49 | 4.50 | +11.89% | 1,660 |
08/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | -4.63% | 260 |
08/07/2025 | 4.44 | 4.44 | 4.21 | 4.21 | -5.88% | 875 |
08/06/2025 | 4.49 | 4.49 | 4.36 | 4.48 | +6.99% | 10,500 |
08/05/2025 | 4.18 | 4.18 | 4.18 | 4.18 | +1.66% | 1,000 |
07/30/2025 | 3.93 | 4.12 | 3.75 | 4.12 | +11.05% | 1,767 |
07/14/2025 | 3.71 | 3.71 | 3.71 | 3.71 | -3.80% | 360 |
06/27/2025 | 3.85 | 3.85 | 3.85 | 3.85 | -9.20% | 1,046 |
06/04/2025 | 4.24 | 4.24 | 4.24 | 4.24 | 0.00% | 15,404 |