• N/A
    Market Cap
  • 59.33%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +7.35%
    Low Price$6.24
    High Price$6.70
  • 3 Months
    +65.90%
    Low Price$3.96
    High Price$6.70
  • 1 Year
    +59.33%
    Low Price$3.68
    High Price$6.70
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
6.37
6.70
6.37
6.70
+1.47%
54,317
09/09/2026
6.60
6.60
6.60
6.60
+4.44%
209
09/02/2026
6.07
6.32
6.07
6.32
-1.45%
663
08/26/2026
6.43
6.43
6.42
6.42
+2.64%
487
08/20/2026
6.25
6.25
6.25
6.25
+0.12%
800
08/18/2026
6.36
6.36
6.24
6.24
-6.83%
584
08/14/2026
6.44
6.70
6.09
6.70
+2.28%
5,091
08/14/2026
$0.04 Dividend
08/13/2026
6.55
6.55
6.55
6.55
+2.99%
613
08/12/2026
6.36
6.36
6.36
6.36
+0.08%
1,563
08/11/2026
6.36
6.36
6.36
6.36
+1.83%
602
08/10/2026
6.24
6.24
6.24
6.24
-4.12%
1,265
08/06/2026
6.51
6.51
6.51
6.51
0.00%
579
08/05/2026
6.28
6.51
6.28
6.51
+8.09%
2,996
07/31/2026
6.27
6.27
6.02
6.02
-3.81%
2,038
07/30/2026
6.26
6.26
6.26
6.26
-3.82%
2,001
07/29/2026
6.23
6.51
6.23
6.51
+9.17%
6,282
07/27/2026
5.96
5.96
5.96
5.96
0.00%
100
07/20/2026
6.46
6.46
5.96
5.96
-7.55%
21,683
07/17/2026
6.45
6.45
6.45
6.45
0.00%
1,600
07/16/2026
5.17
6.45
5.17
6.45
+62.25%
41,427
07/15/2026
3.93
3.98
3.93
3.98
-1.23%
4,692
07/06/2026
4.03
4.03
4.03
4.03
+1.25%
12,500
07/01/2026
3.98
3.98
3.98
3.98
+0.48%
25,504
06/30/2026
3.95
3.96
3.95
3.96
-5.22%
966
06/29/2026
4.17
4.17
4.17
4.17
-2.33%
1,047
06/25/2026
4.27
4.27
4.27
4.27
-1.15%
100
06/24/2026
4.32
4.32
4.32
4.32
+3.58%
1,213
06/16/2026
4.17
4.17
4.17
4.17
+3.35%
445
06/10/2026
4.04
4.04
4.04
4.04
+0.83%
321
06/08/2026
4.01
4.01
4.01
4.01
+8.92%
1,000
05/28/2026
3.68
3.68
3.68
3.68
-13.95%
365
05/27/2026
4.27
4.27
4.27
4.27
+14.06%
12,000
05/21/2026
3.75
3.75
3.75
3.75
-6.91%
58,480
05/19/2026
4.03
4.03
4.03
4.03
-11.96%
550
05/07/2026
4.47
4.57
4.47
4.57
+7.36%
3,400
05/01/2026
4.26
4.26
4.26
4.26
-0.35%
440
04/27/2026
4.27
4.27
4.27
4.27
-2.87%
1,000
04/24/2026
$0.07 Dividend
04/16/2026
4.40
4.40
4.40
4.40
+1.73%
525
04/15/2026
4.33
4.33
4.33
4.33
+5.30%
292
04/01/2026
4.11
4.11
4.11
4.11
+2.22%
504
03/30/2026
4.02
4.02
4.02
4.02
+8.13%
134
03/23/2026
3.82
3.82
3.72
3.72
-9.52%
339
03/20/2026
4.11
4.11
4.11
4.11
+0.24%
100
03/11/2026
4.21
4.21
4.10
4.10
-9.50%
300
03/10/2026
4.52
4.53
4.52
4.53
-11.64%
6,000
03/02/2026
4.66
5.12
4.66
5.12
+11.49%
14,344
02/27/2026
4.60
4.60
4.60
4.60
-6.00%
650
02/24/2026
4.89
4.89
4.89
4.89
+2.56%
579
02/23/2026
4.77
4.77
4.77
4.77
-2.26%
1,000
02/09/2026
4.86
4.88
4.86
4.88
-3.39%
2,166
02/06/2026
5.05
5.05
5.05
5.05
-0.010%
375
02/05/2026
5.05
5.05
5.05
5.05
+1.43%
526
02/04/2026
4.89
4.98
4.89
4.98
+13.87%
3,185
02/02/2026
4.37
4.37
4.37
4.37
-5.70%
1,439
01/30/2026
4.64
4.64
4.64
4.64
+3.97%
263
01/28/2026
4.28
4.46
4.28
4.46
-1.36%
2,970
01/27/2026
4.52
4.52
4.52
4.52
-0.82%
3,740
01/23/2026
4.56
4.56
4.56
4.56
+0.82%
1,175
01/22/2026
4.65
4.65
4.52
4.52
-0.60%
3,500
01/21/2026
4.55
4.55
4.55
4.55
+0.65%
536
01/20/2026
4.52
4.52
4.52
4.52
+0.65%
119
01/16/2026
4.49
4.49
4.49
4.49
+6.74%
2,060
01/13/2026
4.21
4.21
4.21
4.21
-4.44%
652
01/12/2026
4.40
4.40
4.40
4.40
0.00%
101
01/08/2026
4.40
4.40
4.40
4.40
-1.10%
116
01/07/2026
4.45
4.45
4.45
4.45
+3.41%
15,000
01/05/2026
4.30
4.30
4.30
4.30
-0.30%
6,000
12/29/2025
4.32
4.32
4.32
4.32
-3.21%
2,400
12/16/2025
4.46
4.46
4.46
4.46
+6.05%
1,102
12/04/2025
4.21
4.21
4.21
4.21
-6.52%
1,099
12/03/2025
4.50
4.50
4.50
4.50
+3.37%
282
12/01/2025
4.35
4.35
4.35
4.35
0.00%
652
11/28/2025
4.35
4.35
4.35
4.35
0.00%
289
11/24/2025
4.35
4.35
4.35
4.35
+3.49%
400
11/20/2025
4.38
4.38
4.21
4.21
-1.24%
731
11/17/2025
4.26
4.26
4.26
4.26
-2.16%
1,000
11/11/2025
4.35
4.35
4.35
4.35
0.00%
1,100
11/10/2025
4.35
4.35
4.35
4.35
-1.00%
581
11/05/2025
4.40
4.40
4.40
4.40
+1.01%
106
11/04/2025
4.43
4.43
4.35
4.35
-2.09%
305
11/03/2025
4.44
4.44
4.44
4.44
+1.34%
202
10/31/2025
4.39
4.39
4.39
4.39
-6.82%
290
10/22/2025
4.71
4.71
4.71
4.71
+0.28%
100
09/17/2025
4.23
4.69
4.23
4.69
+3.23%
3,284
09/16/2025
4.55
4.55
4.55
4.55
0.00%
1,155