2m 2m 2m 2m 2m 2m 2m
RTG Mining (RTTGF)
OTC
$0.03-$0.0002 (-0.61%)
Price as of Aug 20, 2026- N/AMarket Cap
- 31.20%1-Year Change
- Other Industrial Metals & MiningIndustry
RTG Mining (RTTGF)
$0.03-$0.0002 (-0.61%)
- 1 Month+31.20%Low Price$0.03High Price$0.03
- 3 Months-23.72%Low Price$0.02High Price$0.03
- 1 Year+31.20%Low Price$0.02High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 384,000 |
08/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.92% | 244,000 |
08/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.34% | 800,000 |
08/05/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +0.35% | 366,000 |
08/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +14.00% | 705,002 |
07/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.95% | 10,000 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 100,000 |
07/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.00% | 348,000 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.79% | 380,000 |
06/01/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -34.88% | 300,000 |
05/11/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +7.50% | 70,000 |
05/06/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +100.00% | 30,000 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.98% | 500 |
04/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.50% | 400,000 |
04/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 36,000 |
03/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 500 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.67% | 788,000 |
03/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.69% | 15,000 |
02/04/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +11.32% | 630,000 |
02/03/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 174,000 |
02/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 118,000 |
01/30/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 157,000 |
01/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.17% | 1,230,000 |
01/28/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.60% | 269,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 69,000 |
01/23/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.56% | 150,000 |
01/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +52.41% | 11,111 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.67% | 166 |
12/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 277 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -62.50% | 100,000 |
12/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +33.33% | 200 |
10/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,000 |
10/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |
10/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 215,000 |
10/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +1.10% | 36,000 |
09/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +4.62% | 17,000 |
09/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 100,000 |
08/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200,000 |