RUBNF | ArborGen Hldg | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

ArborGen Hldg (RUBNF)

OTC

$0.03$0.00 (0.00%)

Price as of Sep 15, 2026

N/A
Market Cap
-57.14%
1-Year Change
Lumber & Wood Production
Industry

1 Month
+20.00%

Low Price$0.02

High Price$0.03
3 Months
-25.00%

Low Price$0.02

High Price$0.03
1 Year
-57.14%

Low Price$0.02

High Price$0.07

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/15/2026	0.03	0.03	0.03	0.03	0.00%	750
09/14/2026	0.03	0.03	0.03	0.03	+50.00%	1,250
09/10/2026	0.02	0.02	0.02	0.02	-20.00%	714
07/28/2026	0.03	0.03	0.03	0.03	-16.67%	714
07/27/2026	0.03	0.03	0.03	0.03	-25.00%	1,060
06/05/2026	0.04	0.04	0.04	0.04	-11.11%	2,250
05/07/2026	0.05	0.05	0.05	0.05	+50.00%	1,000
05/06/2026	0.03	0.03	0.03	0.03	-40.00%	10,200
02/10/2026	0.05	0.05	0.05	0.05	0.00%	300
12/17/2025	0.05	0.05	0.05	0.05	0.00%	26,581
12/15/2025	0.05	0.05	0.05	0.05	-9.09%	2,000
12/12/2025	0.06	0.06	0.06	0.06	-21.43%	9,000
10/31/2025	0.07	0.07	0.07	0.07	-2.78%	2,000
10/24/2025	0.07	0.07	0.07	0.07	+20.00%	2,500
10/20/2025	0.06	0.06	0.06	0.06	+20.00%	3,000
10/17/2025	0.05	0.05	0.05	0.05	0.00%	520