RUSHA
RUSH ENTERPRISES-A (RUSHA)
NASDAQ
$69.77-$0.84 (-1.19%)
Price as of Jun 23, 2026 4:29 PM EDT
  • $4.3B
    Market Cap
  • 41.22%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +2.50%
    Low Price$66.12
    High Price$72.12
  • 3 Months
    +12.36%
    Low Price$64.97
    High Price$76.20
  • 1 Year
    +41.22%
    Low Price$46.68
    High Price$76.20
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
70.06
70.96
68.35
70.61
+0.71%
470,858
06/18/2026
68.66
70.43
68.66
70.11
+3.22%
942,314
06/17/2026
70.09
71.05
67.33
67.93
-3.69%
483,520
06/16/2026
70.44
71.56
69.95
70.53
+0.69%
466,355
06/15/2026
70.64
71.58
69.79
70.05
+0.10%
491,114
06/12/2026
69.31
70.19
68.89
69.98
+1.29%
582,286
06/11/2026
68.40
69.21
67.25
69.09
+1.95%
556,167
06/10/2026
68.95
70.00
67.15
67.77
-1.12%
332,543
06/09/2026
68.08
69.49
67.68
68.54
+1.89%
682,648
06/08/2026
67.18
68.73
67.17
67.27
+0.37%
495,699
06/05/2026
66.12
67.65
65.68
67.02
+1.36%
391,452
06/04/2026
67.98
68.23
66.11
66.12
-0.91%
660,031
06/03/2026
66.58
67.15
65.77
66.73
-0.52%
611,015
06/02/2026
66.92
68.40
66.30
67.08
+0.24%
537,564
06/01/2026
68.67
68.67
66.00
66.92
-3.48%
701,621
05/29/2026
70.77
71.35
69.17
69.33
-2.37%
456,727
05/28/2026
71.80
72.06
70.70
71.01
-1.54%
472,273
05/27/2026
70.82
72.89
70.80
72.12
+2.59%
386,284
05/26/2026
69.17
70.30
68.96
70.30
+2.05%
514,198
05/22/2026
69.43
69.43
68.60
68.89
-0.61%
297,816
05/21/2026
69.20
69.82
68.06
69.31
-0.91%
329,375
05/20/2026
68.84
70.43
68.42
69.95
+1.97%
369,557
05/19/2026
68.50
68.89
67.37
68.60
-0.19%
397,678
05/18/2026
68.89
69.94
68.45
68.73
+0.01%
295,190
05/15/2026
70.35
70.55
68.64
68.72
-2.64%
286,676
05/14/2026
70.68
71.34
69.66
70.58
+0.71%
405,949
05/13/2026
71.75
71.93
69.55
70.08
-2.67%
458,177
05/12/2026
72.35
73.10
70.61
72.00
-0.41%
386,546
05/12/2026
$0.19 Dividend
05/11/2026
72.40
72.87
71.21
72.30
+0.25%
457,765
05/08/2026
71.29
72.78
70.82
72.12
+1.42%
475,729
05/07/2026
72.14
72.19
70.62
71.11
-0.94%
356,355
05/06/2026
71.78
72.78
71.53
71.79
+1.49%
561,038
05/05/2026
71.41
71.82
70.25
70.73
-0.15%
397,880
05/04/2026
72.01
72.80
70.20
70.84
-2.69%
451,660
05/01/2026
73.96
73.96
71.71
72.80
-1.40%
554,092
04/30/2026
71.79
74.20
71.62
73.84
+2.85%
603,492
04/29/2026
72.39
76.34
71.39
71.79
-4.42%
609,741
04/28/2026
76.36
76.36
74.70
75.11
-1.17%
399,204
04/28/2026
$0.77 Earnings
04/27/2026
75.25
76.79
75.08
76.00
+1.71%
494,298
04/24/2026
74.12
75.86
73.50
74.72
+0.40%
375,582
04/23/2026
74.10
76.25
73.67
74.42
+1.19%
288,310
04/22/2026
73.92
73.92
72.73
73.55
+0.09%
313,414
04/21/2026
74.80
75.67
73.30
73.48
-1.85%
388,021
04/20/2026
73.39
75.30
72.85
74.86
+1.53%
340,076
04/17/2026
70.73
74.65
70.60
73.74
+5.81%
544,834
04/16/2026
68.87
70.13
68.87
69.69
-0.13%
306,313
04/15/2026
70.68
70.82
69.51
69.78
-1.84%
309,363
04/14/2026
70.51
71.73
69.98
71.08
+0.52%
256,684
04/13/2026
70.46
70.99
69.82
70.71
-0.35%
361,844
04/10/2026
70.91
71.43
70.49
70.96
-0.08%
514,298
04/09/2026
69.82
71.74
69.68
71.02
+1.44%
296,045
04/08/2026
69.14
70.22
68.38
70.02
+4.93%
299,669
04/07/2026
66.56
67.43
65.28
66.72
+0.24%
483,128
04/06/2026
65.23
66.62
64.16
66.57
+1.52%
297,740
04/02/2026
64.75
66.30
64.13
65.57
-0.42%
310,506
04/01/2026
65.94
67.37
65.75
65.85
-0.14%
575,145
03/31/2026
65.77
67.16
64.03
65.94
+1.75%
506,078
03/30/2026
66.41
67.36
64.64
64.80
-1.68%
550,906
03/27/2026
65.72
66.33
65.21
65.91
-0.18%
259,694
03/26/2026
66.45
67.65
65.21
66.03
-1.69%
373,901
03/25/2026
67.08
67.57
65.93
67.16
+1.10%
380,854
03/24/2026
63.83
66.66
63.83
66.44
+1.57%
338,882
03/23/2026
64.53
66.84
63.86
65.41
+4.08%
502,386
03/20/2026
63.22
63.71
61.46
62.84
-0.16%
1,285,859
03/19/2026
63.02
63.54
61.75
62.94
-0.46%
488,851
03/18/2026
61.92
63.67
61.51
63.23
+1.62%
530,543
03/17/2026
62.49
63.19
61.31
62.23
+0.06%
282,106
03/16/2026
61.71
62.79
61.47
62.19
+0.99%
274,473
03/13/2026
61.93
62.07
60.21
61.58
+0.24%
453,426
03/12/2026
63.38
63.73
61.32
61.44
-4.66%
597,063
03/11/2026
64.00
64.96
63.74
64.44
+0.03%
393,640
03/10/2026
64.35
65.58
63.95
64.42
-0.78%
449,157
03/09/2026
64.76
65.08
62.59
64.93
-1.41%
426,284
03/06/2026
66.87
69.07
65.26
65.86
-3.91%
697,288
03/05/2026
70.21
70.73
68.38
68.54
-3.63%
365,569
03/04/2026
72.39
73.23
70.99
71.12
-0.67%
436,636
03/03/2026
71.07
71.71
69.88
71.60
-0.53%
425,170
03/03/2026
$0.19 Dividend
03/02/2026
69.85
72.14
69.39
71.98
+1.96%
468,854
02/27/2026
70.93
71.35
69.29
70.60
-0.95%
658,855
02/26/2026
71.38
71.60
70.51
71.27
+0.66%
494,203
02/25/2026
73.22
73.22
69.48
70.81
-3.26%
700,449
02/24/2026
73.02
73.93
72.74
73.19
+0.42%
503,454
02/23/2026
74.22
74.63
72.38
72.89
-2.64%
420,972
02/20/2026
73.30
75.59
72.94
74.87
+2.09%
581,346
02/19/2026
70.74
73.40
69.71
73.33
+2.37%
1,312,825
02/18/2026
69.64
73.23
69.64
71.63
+2.86%
985,493
02/17/2026
71.47
71.62
69.31
69.64
-2.23%
480,405
02/17/2026
$0.81 Earnings
02/13/2026
72.16
72.21
70.95
71.23
-0.50%
286,685
02/12/2026
72.68
73.80
71.06
71.59
-1.32%
354,330
02/11/2026
71.57
72.94
71.19
72.55
+1.91%
430,744
02/10/2026
71.13
71.70
70.33
71.19
+0.73%
527,994
02/09/2026
72.49
72.87
70.50
70.67
-2.20%
431,453
02/06/2026
72.12
73.37
71.71
72.26
+0.89%
467,461
02/05/2026
69.75
71.97
69.55
71.62
+2.10%
737,673
02/04/2026
67.83
70.41
67.50
70.15
+4.15%
549,186
02/03/2026
66.58
68.20
65.44
67.36
+1.00%
578,978