RUSHA
RUSH ENTERPRISES-A (RUSHA)
NASDAQ
$78.76-$0.02 (-0.03%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $7.1B
    Market Cap
  • 34.97%
    1-Year Change
  • Auto & Truck Dealerships
    Industry
  • 1 Month
    +3.78%
    Low Price$77.00
    High Price$82.76
  • 3 Months
    +13.66%
    Low Price$66.12
    High Price$82.76
  • 1 Year
    +34.97%
    Low Price$46.26
    High Price$82.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
77.45
79.01
76.94
78.78
+2.17%
390,418
08/20/2026
77.48
78.56
76.51
77.11
-1.56%
385,053
08/19/2026
80.42
80.53
78.29
78.33
-1.34%
372,813
08/18/2026
82.13
82.13
79.29
79.39
-3.34%
690,768
08/17/2026
81.70
82.94
81.61
82.13
-0.12%
379,610
08/14/2026
82.42
82.52
81.73
82.23
-0.27%
395,297
08/13/2026
81.00
83.07
80.29
82.45
+2.26%
571,279
08/12/2026
81.80
82.01
79.82
80.63
-1.18%
433,063
08/11/2026
80.77
81.70
80.03
81.59
+1.73%
351,036
08/10/2026
80.66
80.78
79.58
80.20
+0.15%
546,808
08/07/2026
80.09
81.11
79.63
80.08
+0.44%
408,508
08/06/2026
82.66
82.66
79.46
79.73
-2.53%
312,430
08/05/2026
83.24
83.61
81.75
81.80
-1.16%
269,516
08/04/2026
80.02
83.40
80.02
82.76
+2.23%
502,203
08/03/2026
80.21
81.83
80.21
80.96
+1.46%
574,252
07/31/2026
80.00
81.02
78.59
79.79
-0.18%
695,931
07/30/2026
81.13
81.52
77.98
79.93
-2.07%
986,752
07/29/2026
78.90
83.50
78.29
81.62
+3.55%
1,158,335
07/28/2026
77.85
78.98
76.86
78.82
+2.36%
405,603
07/28/2026
$0.91 Earnings
07/27/2026
76.98
78.20
76.47
77.00
+0.56%
479,057
07/24/2026
76.65
77.94
76.35
76.57
+0.26%
269,297
07/23/2026
75.41
76.75
75.17
76.37
+0.03%
302,398
07/22/2026
76.26
77.25
75.66
76.35
+0.58%
354,181
07/21/2026
75.26
76.03
73.88
75.91
+1.32%
411,331
07/20/2026
77.54
78.52
74.92
74.92
-2.56%
341,146
07/17/2026
78.50
80.17
75.95
76.89
-3.48%
492,477
07/16/2026
75.89
79.88
75.47
79.66
+4.57%
705,162
07/15/2026
75.98
77.39
75.43
76.18
+0.42%
548,744
07/14/2026
75.71
76.11
74.76
75.86
+0.82%
491,494
07/13/2026
75.51
76.13
74.44
75.24
-0.32%
396,135
07/10/2026
73.86
75.89
73.86
75.48
+2.08%
415,347
07/09/2026
72.73
74.13
72.52
73.94
+1.89%
349,250
07/08/2026
72.08
72.70
70.88
72.57
+0.67%
340,672
07/07/2026
74.52
75.00
71.60
72.09
-3.26%
359,906
07/06/2026
72.96
74.85
72.00
74.52
+1.86%
345,574
07/02/2026
72.17
73.26
71.47
73.16
+1.65%
311,598
07/01/2026
73.06
73.06
71.74
71.97
-1.39%
466,108
06/30/2026
72.25
73.04
71.20
72.99
+0.85%
805,291
06/29/2026
71.85
72.50
70.43
72.37
-0.56%
717,682
06/26/2026
72.93
74.00
71.35
72.78
-0.64%
2,328,924
06/25/2026
72.08
74.92
71.68
73.25
+1.41%
365,046
06/24/2026
69.70
72.37
69.52
72.23
+3.79%
624,448
06/23/2026
69.71
70.65
69.41
69.59
-1.44%
441,820
06/22/2026
70.06
70.96
68.35
70.61
+0.71%
470,858
06/18/2026
68.66
70.43
68.66
70.11
+3.22%
942,314
06/17/2026
70.09
71.05
67.33
67.93
-3.69%
483,520
06/16/2026
70.44
71.56
69.95
70.53
+0.69%
466,355
06/15/2026
70.64
71.58
69.79
70.05
+0.10%
491,114
06/12/2026
69.31
70.19
68.89
69.98
+1.29%
582,286
06/11/2026
68.40
69.21
67.25
69.09
+1.95%
556,167
06/10/2026
68.95
70.00
67.15
67.77
-1.12%
332,543
06/09/2026
68.08
69.49
67.68
68.54
+1.89%
682,648
06/08/2026
67.18
68.73
67.17
67.27
+0.37%
495,699
06/05/2026
66.12
67.65
65.68
67.02
+1.36%
391,452
06/04/2026
67.98
68.23
66.11
66.12
-0.91%
660,031
06/03/2026
66.58
67.15
65.77
66.73
-0.52%
611,015
06/02/2026
66.92
68.40
66.30
67.08
+0.24%
537,564
06/01/2026
68.67
68.67
66.00
66.92
-3.48%
701,621
05/29/2026
70.77
71.35
69.17
69.33
-2.37%
456,727
05/28/2026
71.80
72.06
70.70
71.01
-1.54%
472,273
05/27/2026
70.82
72.89
70.80
72.12
+2.59%
386,284
05/26/2026
69.17
70.30
68.96
70.30
+2.05%
514,198
05/22/2026
69.43
69.43
68.60
68.89
-0.61%
297,816
05/21/2026
69.20
69.82
68.06
69.31
-0.91%
329,375
05/20/2026
68.84
70.43
68.42
69.95
+1.97%
369,557
05/19/2026
68.50
68.89
67.37
68.60
-0.19%
397,678
05/18/2026
68.89
69.94
68.45
68.73
+0.01%
295,190
05/15/2026
70.35
70.55
68.64
68.72
-2.64%
286,676
05/14/2026
70.68
71.34
69.66
70.58
+0.71%
405,949
05/13/2026
71.75
71.93
69.55
70.08
-2.67%
458,177
05/12/2026
72.35
73.10
70.61
72.00
-0.41%
386,546
05/12/2026
$0.19 Dividend
05/11/2026
72.40
72.87
71.21
72.30
+0.25%
457,765
05/08/2026
71.29
72.78
70.82
72.12
+1.42%
475,729
05/07/2026
72.14
72.19
70.62
71.11
-0.94%
356,355
05/06/2026
71.78
72.78
71.53
71.79
+1.49%
561,038
05/05/2026
71.41
71.82
70.25
70.73
-0.15%
397,880
05/04/2026
72.01
72.80
70.20
70.84
-2.69%
451,660
05/01/2026
73.96
73.96
71.71
72.80
-1.40%
554,092
04/30/2026
71.79
74.20
71.62
73.84
+2.85%
603,492
04/29/2026
72.39
76.34
71.39
71.79
-4.42%
609,741
04/28/2026
76.36
76.36
74.70
75.11
-1.17%
399,204
04/28/2026
$0.77 Earnings
04/27/2026
75.25
76.79
75.08
76.00
+1.71%
494,298
04/24/2026
74.12
75.86
73.50
74.72
+0.40%
375,582
04/23/2026
74.10
76.25
73.67
74.42
+1.19%
288,310
04/22/2026
73.92
73.92
72.73
73.55
+0.09%
313,414
04/21/2026
74.80
75.67
73.30
73.48
-1.85%
388,021
04/20/2026
73.39
75.30
72.85
74.86
+1.53%
340,076
04/17/2026
70.73
74.65
70.60
73.74
+5.81%
544,834
04/16/2026
68.87
70.13
68.87
69.69
-0.13%
306,313
04/15/2026
70.68
70.82
69.51
69.78
-1.84%
309,363
04/14/2026
70.51
71.73
69.98
71.08
+0.52%
256,684
04/13/2026
70.46
70.99
69.82
70.71
-0.35%
361,844
04/10/2026
70.91
71.43
70.49
70.96
-0.08%
514,298
04/09/2026
69.82
71.74
69.68
71.02
+1.44%
296,045
04/08/2026
69.14
70.22
68.38
70.02
+4.93%
299,669
04/07/2026
66.56
67.43
65.28
66.72
+0.24%
483,128
04/06/2026
65.23
66.62
64.16
66.57
+1.52%
297,740