S&P 500$7,489.72
+0.70%
2m
DOW 30$52,485.03
+0.53%
2m
NASDAQ 100$28,274.20
+0.60%
2m
Russell 2000$291.20
-0.48%
2m
Russell 1000$408.38
+0.64%
2m
S&P 400$3,758.64
-0.15%
2m
S&P 600$1,768.56
-0.09%
2m

RUSH ENTERPRISES-A (RUSHA)

NASDAQ

$80.97+$1.17 (+1.47%)

Price as of Aug 03, 2026 7:34 PM EDT

$4.9B
Market Cap
50.88%
1-Year Change
Auto & Truck Dealerships
Industry

1 Month
+9.32%

Low Price$72.09

High Price$81.62
3 Months
+8.06%

Low Price$66.12

High Price$81.62
1 Year
+50.88%

Low Price$46.26

High Price$81.62

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	80.00	81.02	78.59	79.79	-0.18%	695,931
07/30/2026	81.13	81.52	77.98	79.93	-2.07%	986,752
07/29/2026	78.90	83.50	78.29	81.62	+3.55%	1,158,335
07/28/2026	77.85	78.98	76.86	78.82	+2.36%	405,603
07/28/2026	$0.91 Earnings
07/27/2026	76.98	78.20	76.47	77.00	+0.56%	479,057
07/24/2026	76.65	77.94	76.35	76.57	+0.26%	269,297
07/23/2026	75.41	76.75	75.17	76.37	+0.03%	302,398
07/22/2026	76.26	77.25	75.66	76.35	+0.58%	354,181
07/21/2026	75.26	76.03	73.88	75.91	+1.32%	411,331
07/20/2026	77.54	78.52	74.92	74.92	-2.56%	341,146
07/17/2026	78.50	80.17	75.95	76.89	-3.48%	492,477
07/16/2026	75.89	79.88	75.47	79.66	+4.57%	705,162
07/15/2026	75.98	77.39	75.43	76.18	+0.42%	548,744
07/14/2026	75.71	76.11	74.76	75.86	+0.82%	491,494
07/13/2026	75.51	76.13	74.44	75.24	-0.32%	396,135
07/10/2026	73.86	75.89	73.86	75.48	+2.08%	415,347
07/09/2026	72.73	74.13	72.52	73.94	+1.89%	349,250
07/08/2026	72.08	72.70	70.88	72.57	+0.67%	340,672
07/07/2026	74.52	75.00	71.60	72.09	-3.26%	359,906
07/06/2026	72.96	74.85	72.00	74.52	+1.86%	345,574
07/02/2026	72.17	73.26	71.47	73.16	+1.65%	311,598
07/01/2026	73.06	73.06	71.74	71.97	-1.39%	466,108
06/30/2026	72.25	73.04	71.20	72.99	+0.85%	805,291
06/29/2026	71.85	72.50	70.43	72.37	-0.56%	717,682
06/26/2026	72.93	74.00	71.35	72.78	-0.64%	2,328,924
06/25/2026	72.08	74.92	71.68	73.25	+1.41%	365,046
06/24/2026	69.70	72.37	69.52	72.23	+3.79%	624,448
06/23/2026	69.71	70.65	69.41	69.59	-1.44%	441,820
06/22/2026	70.06	70.96	68.35	70.61	+0.71%	470,858
06/18/2026	68.66	70.43	68.66	70.11	+3.22%	942,314
06/17/2026	70.09	71.05	67.33	67.93	-3.69%	483,520
06/16/2026	70.44	71.56	69.95	70.53	+0.69%	466,355
06/15/2026	70.64	71.58	69.79	70.05	+0.10%	491,114
06/12/2026	69.31	70.19	68.89	69.98	+1.29%	582,286
06/11/2026	68.40	69.21	67.25	69.09	+1.95%	556,167
06/10/2026	68.95	70.00	67.15	67.77	-1.12%	332,543
06/09/2026	68.08	69.49	67.68	68.54	+1.89%	682,648
06/08/2026	67.18	68.73	67.17	67.27	+0.37%	495,699
06/05/2026	66.12	67.65	65.68	67.02	+1.36%	391,452
06/04/2026	67.98	68.23	66.11	66.12	-0.91%	660,031
06/03/2026	66.58	67.15	65.77	66.73	-0.52%	611,015
06/02/2026	66.92	68.40	66.30	67.08	+0.24%	537,564
06/01/2026	68.67	68.67	66.00	66.92	-3.48%	701,621
05/29/2026	70.77	71.35	69.17	69.33	-2.37%	456,727
05/28/2026	71.80	72.06	70.70	71.01	-1.54%	472,273
05/27/2026	70.82	72.89	70.80	72.12	+2.59%	386,284
05/26/2026	69.17	70.30	68.96	70.30	+2.05%	514,198
05/22/2026	69.43	69.43	68.60	68.89	-0.61%	297,816
05/21/2026	69.20	69.82	68.06	69.31	-0.91%	329,375
05/20/2026	68.84	70.43	68.42	69.95	+1.97%	369,557
05/19/2026	68.50	68.89	67.37	68.60	-0.19%	397,678
05/18/2026	68.89	69.94	68.45	68.73	+0.01%	295,190
05/15/2026	70.35	70.55	68.64	68.72	-2.64%	286,676
05/14/2026	70.68	71.34	69.66	70.58	+0.71%	405,949
05/13/2026	71.75	71.93	69.55	70.08	-2.67%	458,177
05/12/2026	72.35	73.10	70.61	72.00	-0.41%	386,546
05/12/2026	$0.19 Dividend
05/11/2026	72.40	72.87	71.21	72.30	+0.25%	457,765
05/08/2026	71.29	72.78	70.82	72.12	+1.42%	475,729
05/07/2026	72.14	72.19	70.62	71.11	-0.94%	356,355
05/06/2026	71.78	72.78	71.53	71.79	+1.49%	561,038
05/05/2026	71.41	71.82	70.25	70.73	-0.15%	397,880
05/04/2026	72.01	72.80	70.20	70.84	-2.69%	451,660
05/01/2026	73.96	73.96	71.71	72.80	-1.40%	554,092
04/30/2026	71.79	74.20	71.62	73.84	+2.85%	603,492
04/29/2026	72.39	76.34	71.39	71.79	-4.42%	609,741
04/28/2026	76.36	76.36	74.70	75.11	-1.17%	399,204
04/28/2026	$0.77 Earnings
04/27/2026	75.25	76.79	75.08	76.00	+1.71%	494,298
04/24/2026	74.12	75.86	73.50	74.72	+0.40%	375,582
04/23/2026	74.10	76.25	73.67	74.42	+1.19%	288,310
04/22/2026	73.92	73.92	72.73	73.55	+0.09%	313,414
04/21/2026	74.80	75.67	73.30	73.48	-1.85%	388,021
04/20/2026	73.39	75.30	72.85	74.86	+1.53%	340,076
04/17/2026	70.73	74.65	70.60	73.74	+5.81%	544,834
04/16/2026	68.87	70.13	68.87	69.69	-0.13%	306,313
04/15/2026	70.68	70.82	69.51	69.78	-1.84%	309,363
04/14/2026	70.51	71.73	69.98	71.08	+0.52%	256,684
04/13/2026	70.46	70.99	69.82	70.71	-0.35%	361,844
04/10/2026	70.91	71.43	70.49	70.96	-0.08%	514,298
04/09/2026	69.82	71.74	69.68	71.02	+1.44%	296,045
04/08/2026	69.14	70.22	68.38	70.02	+4.93%	299,669
04/07/2026	66.56	67.43	65.28	66.72	+0.24%	483,128
04/06/2026	65.23	66.62	64.16	66.57	+1.52%	297,740
04/02/2026	64.75	66.30	64.13	65.57	-0.42%	310,506
04/01/2026	65.94	67.37	65.75	65.85	-0.14%	575,145
03/31/2026	65.77	67.16	64.03	65.94	+1.75%	506,078
03/30/2026	66.41	67.36	64.64	64.80	-1.68%	550,906
03/27/2026	65.72	66.33	65.21	65.91	-0.18%	259,694
03/26/2026	66.45	67.65	65.21	66.03	-1.69%	373,901
03/25/2026	67.08	67.57	65.93	67.16	+1.10%	380,854
03/24/2026	63.83	66.66	63.83	66.44	+1.57%	338,882
03/23/2026	64.53	66.84	63.86	65.41	+4.08%	502,386
03/20/2026	63.22	63.71	61.46	62.84	-0.16%	1,285,859
03/19/2026	63.02	63.54	61.75	62.94	-0.46%	488,851
03/18/2026	61.92	63.67	61.51	63.23	+1.62%	530,543
03/17/2026	62.49	63.19	61.31	62.23	+0.06%	282,106
03/16/2026	61.71	62.79	61.47	62.19	+0.99%	274,473
03/13/2026	61.93	62.07	60.21	61.58	+0.24%	453,426