RVVTF | Revive Therapeut | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Revive Therapeut (RVVTF)

OTC

$0.02-$0.002 (-8.65%)

Price as of Sep 11, 2026

N/A
Market Cap
23.36%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-15.50%

Low Price$0.02

High Price$0.03
3 Months
-24.04%

Low Price$0.02

High Price$0.03
1 Year
+23.36%

Low Price$0.007

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.02	0.02	0.01	0.02	-8.65%	76,512
09/10/2026	0.02	0.02	0.02	0.02	-2.63%	13,602
09/09/2026	0.02	0.02	0.02	0.02	+3.83%	308,306
09/08/2026	0.02	0.02	0.02	0.02	-5.91%	204,650
09/04/2026	0.02	0.02	0.02	0.02	-0.77%	131,774
09/03/2026	0.02	0.02	0.02	0.02	+7.69%	365,259
09/02/2026	0.02	0.02	0.02	0.02	-2.12%	234,108
09/01/2026	0.01	0.02	0.01	0.02	-7.02%	129,525
08/31/2026	0.02	0.02	0.02	0.02	+8.11%	32,016
08/28/2026	0.02	0.02	0.02	0.02	-7.50%	43,557
08/27/2026	0.02	0.02	0.02	0.02	-2.42%	44,070
08/26/2026	0.02	0.02	0.02	0.02	-2.68%	30,980
08/25/2026	0.02	0.02	0.02	0.02	+13.84%	343,975
08/24/2026	0.02	0.02	0.02	0.02	+2.21%	215,646
08/21/2026	0.02	0.02	0.02	0.02	-13.81%	265,946
08/20/2026	0.02	0.02	0.02	0.02	+0.96%	25,686
08/19/2026	0.02	0.02	0.02	0.02	+4.00%	328,939
08/18/2026	0.02	0.02	0.02	0.02	-8.26%	351,284
08/17/2026	0.02	0.03	0.02	0.02	-14.84%	416,423
08/14/2026	0.02	0.03	0.02	0.03	+11.30%	135,550
08/13/2026	0.02	0.02	0.02	0.02	+3.84%	58,483
08/12/2026	0.02	0.03	0.02	0.02	+10.75%	264,072
08/11/2026	0.02	0.02	0.02	0.02	+7.32%	131,436
08/10/2026	0.02	0.02	0.02	0.02	-6.82%	62,422
08/07/2026	0.02	0.02	0.02	0.02	+4.96%	91,651
08/06/2026	0.02	0.02	0.02	0.02	-4.72%	19,500
08/05/2026	0.02	0.02	0.02	0.02	+13.31%	32,142
08/04/2026	0.02	0.02	0.02	0.02	-7.11%	165,141
08/03/2026	0.03	0.03	0.02	0.02	-2.56%	39,200
07/31/2026	0.02	0.02	0.02	0.02	+8.33%	9,215
07/30/2026	0.02	0.02	0.02	0.02	+2.56%	151,205
07/29/2026	0.02	0.02	0.02	0.02	-3.52%	39,128
07/28/2026	0.01	0.02	0.01	0.02	-0.05%	56,718
07/27/2026	0.02	0.02	0.02	0.02	+1.11%	60,190
07/24/2026	0.02	0.02	0.02	0.02	-7.69%	17,993
07/23/2026	0.02	0.02	0.02	0.02	-8.88%	76,743
07/22/2026	0.02	0.02	0.02	0.02	+8.05%	4,710
07/21/2026	0.02	0.02	0.02	0.02	-7.88%	96,558
07/20/2026	0.03	0.03	0.02	0.02	-6.52%	104,001
07/17/2026	0.02	0.02	0.02	0.02	+0.88%	175,347
07/16/2026	0.002	0.03	0.002	0.02	+14.00%	260,625
07/15/2026	0.02	0.02	0.02	0.02	-2.44%	176,404
07/14/2026	0.02	0.02	0.02	0.02	-2.75%	163,920
07/13/2026	0.02	0.02	0.02	0.02	+0.38%	192,659
07/10/2026	0.02	0.02	0.02	0.02	-9.68%	172,981
07/09/2026	0.02	0.02	0.02	0.02	+3.56%	82,806
07/08/2026	0.02	0.02	0.02	0.02	+4.42%	37,288
07/07/2026	0.02	0.02	0.02	0.02	0.00%	16,888
07/06/2026	0.02	0.02	0.02	0.02	+8.89%	175,461
07/02/2026	0.02	0.02	0.02	0.02	+13.61%	46,954
07/01/2026	0.02	0.02	0.02	0.02	-11.33%	21,731
06/30/2026	0.01	0.02	0.01	0.02	-1.51%	220,050
06/29/2026	0.02	0.02	0.02	0.02	+4.74%	139,591
06/26/2026	0.02	0.02	0.02	0.02	-0.52%	42,136
06/25/2026	0.02	0.02	0.02	0.02	+3.80%	14,342
06/24/2026	0.02	0.02	0.02	0.02	-10.68%	108,288
06/23/2026	0.02	0.02	0.02	0.02	+3.52%	444,583
06/22/2026	0.02	0.02	0.02	0.02	+8.15%	402,369
06/18/2026	0.02	0.03	0.02	0.02	-8.00%	695,076
06/17/2026	0.01	0.03	0.01	0.02	-7.41%	273,106
06/16/2026	0.02	0.02	0.02	0.02	+2.37%	70,351
06/15/2026	0.02	0.02	0.02	0.02	-8.26%	242,031
06/12/2026	0.02	0.02	0.02	0.02	+3.37%	325,276
06/11/2026	0.02	0.02	0.02	0.02	+1.14%	339,908
06/10/2026	0.02	0.02	0.02	0.02	-13.39%	71,121
06/09/2026	0.02	0.03	0.02	0.03	-0.08%	417,359
06/08/2026	0.02	0.03	0.02	0.03	+17.69%	369,668
06/05/2026	0.02	0.02	0.02	0.02	-8.09%	106,725
06/04/2026	0.02	0.02	0.02	0.02	+8.80%	42,185
06/03/2026	0.02	0.02	0.02	0.02	-15.29%	255,736
06/02/2026	0.03	0.03	0.02	0.03	-4.85%	144,571
06/01/2026	0.03	0.03	0.03	0.03	-5.30%	255,338
05/29/2026	0.02	0.03	0.02	0.03	+17.92%	243,894
05/28/2026	0.02	0.03	0.02	0.02	-2.12%	241,299
05/27/2026	0.03	0.03	0.02	0.02	+2.17%	142,035
05/26/2026	0.02	0.02	0.02	0.02	+9.69%	134,120
05/22/2026	0.02	0.03	0.02	0.02	-4.87%	126,218
05/21/2026	0.03	0.03	0.02	0.02	-16.36%	708,656
05/20/2026	0.02	0.03	0.02	0.03	+26.15%	556,825
05/19/2026	0.02	0.02	0.02	0.02	+2.35%	452,180
05/18/2026	0.02	0.02	0.02	0.02	+2.40%	2,470
05/15/2026	0.02	0.02	0.02	0.02	+4.00%	23,161
05/14/2026	0.02	0.02	0.02	0.02	+1.27%	700,155
05/13/2026	0.02	0.02	0.02	0.02	-1.25%	404,991
05/12/2026	0.02	0.02	0.02	0.02	-4.76%	175,552
05/11/2026	0.02	0.02	0.02	0.02	-4.11%	198,794
05/08/2026	0.02	0.03	0.02	0.02	-4.78%	94,933
05/07/2026	0.02	0.02	0.02	0.02	+4.55%	62,243
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	128,803
05/05/2026	0.03	0.03	0.02	0.02	-4.26%	202,134
05/04/2026	0.03	0.03	0.02	0.02	-8.63%	235,694
05/01/2026	0.03	0.03	0.02	0.03	+4.72%	54,250
04/30/2026	0.03	0.03	0.02	0.02	-16.75%	884,699
04/29/2026	0.03	0.03	0.03	0.03	+13.03%	53,389
04/28/2026	0.03	0.03	0.03	0.03	-9.37%	290,537
04/27/2026	0.03	0.03	0.03	0.03	-2.70%	24,073
04/24/2026	0.03	0.03	0.03	0.03	+5.71%	109,025
04/23/2026	0.03	0.03	0.03	0.03	-14.63%	175,609
04/22/2026	0.03	0.04	0.03	0.03	+8.07%	213,978
04/21/2026	0.03	0.03	0.03	0.03	-0.49%	209,487