S&P 500$7,515.34
-0.79%
2m
DOW 30$52,498.64
-0.26%
2m
NASDAQ 100$29,264.10
-1.88%
2m
Russell 2000$293.48
-0.85%
2m
Russell 1000$410.01
-0.75%
2m
S&P 400$3,758.76
-0.56%
2m
S&P 600$1,762.76
-0.39%
2m

Revive Therapeut (RVVTF)

OTC

$0.02+$0.00008 (+0.38%)

Price as of Jul 13, 2026

N/A
Market Cap
41.48%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-8.35%

Low Price$0.02

High Price$0.02
3 Months
-26.29%

Low Price$0.02

High Price$0.03
1 Year
+41.48%

Low Price$0.007

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/13/2026	0.02	0.02	0.02	0.02	+0.38%	192,659
07/10/2026	0.02	0.02	0.02	0.02	-9.68%	172,981
07/09/2026	0.02	0.02	0.02	0.02	+3.56%	82,806
07/08/2026	0.02	0.02	0.02	0.02	+4.42%	37,288
07/07/2026	0.02	0.02	0.02	0.02	0.00%	16,888
07/06/2026	0.02	0.02	0.02	0.02	+8.89%	175,461
07/02/2026	0.02	0.02	0.02	0.02	+13.61%	46,954
07/01/2026	0.02	0.02	0.02	0.02	-11.33%	21,731
06/30/2026	0.01	0.02	0.01	0.02	-1.51%	220,050
06/29/2026	0.02	0.02	0.02	0.02	+4.74%	139,591
06/26/2026	0.02	0.02	0.02	0.02	-0.52%	42,136
06/25/2026	0.02	0.02	0.02	0.02	+3.80%	14,342
06/24/2026	0.02	0.02	0.02	0.02	-10.68%	108,288
06/23/2026	0.02	0.02	0.02	0.02	+3.52%	444,583
06/22/2026	0.02	0.02	0.02	0.02	+8.15%	402,369
06/18/2026	0.02	0.03	0.02	0.02	-8.00%	695,076
06/17/2026	0.01	0.03	0.01	0.02	-7.41%	273,106
06/16/2026	0.02	0.02	0.02	0.02	+2.37%	70,351
06/15/2026	0.02	0.02	0.02	0.02	-8.26%	242,031
06/12/2026	0.02	0.02	0.02	0.02	+3.37%	325,276
06/11/2026	0.02	0.02	0.02	0.02	+1.14%	339,908
06/10/2026	0.02	0.02	0.02	0.02	-13.39%	71,121
06/09/2026	0.02	0.03	0.02	0.03	-0.08%	417,359
06/08/2026	0.02	0.03	0.02	0.03	+17.69%	369,668
06/05/2026	0.02	0.02	0.02	0.02	-8.09%	106,725
06/04/2026	0.02	0.02	0.02	0.02	+8.80%	42,185
06/03/2026	0.02	0.02	0.02	0.02	-15.29%	255,736
06/02/2026	0.03	0.03	0.02	0.03	-4.85%	144,571
06/01/2026	0.03	0.03	0.03	0.03	-5.30%	255,338
05/29/2026	0.02	0.03	0.02	0.03	+17.92%	243,894
05/28/2026	0.02	0.03	0.02	0.02	-2.12%	241,299
05/27/2026	0.03	0.03	0.02	0.02	+2.17%	142,035
05/26/2026	0.02	0.02	0.02	0.02	+9.69%	134,120
05/22/2026	0.02	0.03	0.02	0.02	-4.87%	126,218
05/21/2026	0.03	0.03	0.02	0.02	-16.36%	708,656
05/20/2026	0.02	0.03	0.02	0.03	+26.15%	556,825
05/19/2026	0.02	0.02	0.02	0.02	+2.35%	452,180
05/18/2026	0.02	0.02	0.02	0.02	+2.40%	2,470
05/15/2026	0.02	0.02	0.02	0.02	+4.00%	23,161
05/14/2026	0.02	0.02	0.02	0.02	+1.27%	700,155
05/13/2026	0.02	0.02	0.02	0.02	-1.25%	404,991
05/12/2026	0.02	0.02	0.02	0.02	-4.76%	175,552
05/11/2026	0.02	0.02	0.02	0.02	-4.11%	198,794
05/08/2026	0.02	0.03	0.02	0.02	-4.78%	94,933
05/07/2026	0.02	0.02	0.02	0.02	+4.55%	62,243
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	128,803
05/05/2026	0.03	0.03	0.02	0.02	-4.26%	202,134
05/04/2026	0.03	0.03	0.02	0.02	-8.63%	235,694
05/01/2026	0.03	0.03	0.02	0.03	+4.72%	54,250
04/30/2026	0.03	0.03	0.02	0.02	-16.75%	884,699
04/29/2026	0.03	0.03	0.03	0.03	+13.03%	53,389
04/28/2026	0.03	0.03	0.03	0.03	-9.37%	290,537
04/27/2026	0.03	0.03	0.03	0.03	-2.70%	24,073
04/24/2026	0.03	0.03	0.03	0.03	+5.71%	109,025
04/23/2026	0.03	0.03	0.03	0.03	-14.63%	175,609
04/22/2026	0.03	0.04	0.03	0.03	+8.07%	213,978
04/21/2026	0.03	0.03	0.03	0.03	-0.49%	209,487
04/20/2026	0.03	0.03	0.03	0.03	-6.73%	226,704
04/17/2026	0.03	0.03	0.03	0.03	-0.30%	163,799
04/16/2026	0.03	0.04	0.02	0.03	+12.71%	293,496
04/15/2026	0.03	0.04	0.03	0.03	-9.63%	459,596
04/14/2026	0.03	0.03	0.03	0.03	+12.59%	290,656
04/13/2026	0.03	0.03	0.03	0.03	+0.28%	170,888
04/10/2026	0.03	0.03	0.03	0.03	-1.31%	154,057
04/09/2026	0.03	0.03	0.03	0.03	-2.36%	315,926
04/08/2026	0.02	0.03	0.02	0.03	+11.70%	677,840
04/07/2026	0.03	0.03	0.02	0.03	+6.00%	406,729
04/06/2026	0.03	0.03	0.02	0.03	-11.35%	394,149
04/02/2026	0.02	0.03	0.02	0.03	-3.42%	233,363
04/01/2026	0.03	0.03	0.03	0.03	+12.31%	187,063
03/31/2026	0.03	0.03	0.02	0.03	-7.14%	56,536
03/30/2026	0.03	0.03	0.02	0.03	+5.26%	350,687
03/27/2026	0.03	0.03	0.02	0.03	+6.83%	212,245
03/26/2026	0.03	0.03	0.02	0.02	-6.57%	361,851
03/25/2026	0.02	0.03	0.02	0.03	+6.60%	198,357
03/24/2026	0.03	0.03	0.02	0.03	-29.01%	1,243,265
03/23/2026	0.02	0.04	0.02	0.04	+12.53%	93,711
03/20/2026	0.03	0.04	0.03	0.03	-8.49%	224,470
03/19/2026	0.05	0.05	0.03	0.03	-22.10%	1,810,044
03/18/2026	0.05	0.05	0.04	0.04	-14.59%	2,468,340
03/17/2026	0.05	0.06	0.05	0.05	-1.34%	4,542,937
03/16/2026	0.04	0.05	0.04	0.05	+37.11%	4,436,439
03/13/2026	0.03	0.04	0.03	0.04	+14.80%	1,952,803
03/12/2026	0.03	0.04	0.03	0.03	+17.38%	2,769,631
03/11/2026	0.02	0.03	0.02	0.03	+88.00%	4,906,867
03/10/2026	0.008	0.02	0.008	0.02	+2.04%	869,040
03/09/2026	0.02	0.02	0.01	0.01	0.00%	71,472
03/06/2026	0.02	0.02	0.01	0.01	-12.50%	757,736
03/05/2026	0.01	0.02	0.01	0.02	+15.23%	353,200
03/04/2026	0.01	0.02	0.01	0.01	+16.64%	589,273
03/03/2026	0.01	0.01	0.01	0.01	-16.67%	291,871
03/02/2026	0.008	0.02	0.008	0.02	+70.45%	1,319,966
02/27/2026	0.008	0.009	0.008	0.009	+3.53%	973,179
02/26/2026	0.009	0.009	0.009	0.009	+1.07%	50,200
02/25/2026	0.008	0.009	0.008	0.008	-3.78%	231,295
02/24/2026	0.009	0.009	0.007	0.009	+2.82%	193,282
02/23/2026	0.008	0.009	0.008	0.009	0.00%	58,282
02/20/2026	0.007	0.009	0.007	0.009	0.00%	327,000
02/19/2026	0.008	0.009	0.008	0.009	-1.73%	114,043
02/18/2026	0.009	0.009	0.009	0.009	+1.76%	474,222