S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Revive Therapeut (RVVTF)

OTC

$0.02-$0.004 (-15.29%)

Price as of Jun 03, 2026

N/A
Market Cap
-0.92%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
-4.00%

Low Price$0.02

High Price$0.03
3 Months
+46.94%

Low Price$0.01

High Price$0.05
1 Year
-1.37%

Low Price$0.007

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.02	0.02	0.02	-15.29%	255,736
06/02/2026	0.03	0.03	0.02	0.03	-4.85%	144,571
06/01/2026	0.03	0.03	0.03	0.03	-5.30%	255,338
05/29/2026	0.02	0.03	0.02	0.03	+17.92%	243,894
05/28/2026	0.02	0.03	0.02	0.02	-2.12%	241,299
05/27/2026	0.03	0.03	0.02	0.02	+2.17%	142,035
05/26/2026	0.02	0.02	0.02	0.02	+9.69%	134,120
05/22/2026	0.02	0.03	0.02	0.02	-4.87%	126,218
05/21/2026	0.03	0.03	0.02	0.02	-16.36%	708,656
05/20/2026	0.02	0.03	0.02	0.03	+26.15%	556,825
05/19/2026	0.02	0.02	0.02	0.02	+2.35%	452,180
05/18/2026	0.02	0.02	0.02	0.02	+2.40%	2,470
05/15/2026	0.02	0.02	0.02	0.02	+4.00%	23,161
05/14/2026	0.02	0.02	0.02	0.02	+1.27%	700,155
05/13/2026	0.02	0.02	0.02	0.02	-1.25%	404,991
05/12/2026	0.02	0.02	0.02	0.02	-4.76%	175,552
05/11/2026	0.02	0.02	0.02	0.02	-4.11%	198,794
05/08/2026	0.02	0.03	0.02	0.02	-4.78%	94,933
05/07/2026	0.02	0.02	0.02	0.02	+4.55%	62,243
05/06/2026	0.02	0.03	0.02	0.02	-2.22%	128,803
05/05/2026	0.03	0.03	0.02	0.02	-4.26%	202,134
05/04/2026	0.03	0.03	0.02	0.02	-8.63%	235,694
05/01/2026	0.03	0.03	0.02	0.03	+4.72%	54,250
04/30/2026	0.03	0.03	0.02	0.02	-16.75%	884,699
04/29/2026	0.03	0.03	0.03	0.03	+13.03%	53,389
04/28/2026	0.03	0.03	0.03	0.03	-9.37%	290,537
04/27/2026	0.03	0.03	0.03	0.03	-2.70%	24,073
04/24/2026	0.03	0.03	0.03	0.03	+5.71%	109,025
04/23/2026	0.03	0.03	0.03	0.03	-14.63%	175,609
04/22/2026	0.03	0.04	0.03	0.03	+8.07%	213,978
04/21/2026	0.03	0.03	0.03	0.03	-0.49%	209,487
04/20/2026	0.03	0.03	0.03	0.03	-6.73%	226,704
04/17/2026	0.03	0.03	0.03	0.03	-0.30%	163,799
04/16/2026	0.03	0.04	0.02	0.03	+12.71%	293,496
04/15/2026	0.03	0.04	0.03	0.03	-9.63%	459,596
04/14/2026	0.03	0.03	0.03	0.03	+12.59%	290,656
04/13/2026	0.03	0.03	0.03	0.03	+0.28%	170,888
04/10/2026	0.03	0.03	0.03	0.03	-1.31%	154,057
04/09/2026	0.03	0.03	0.03	0.03	-2.36%	315,926
04/08/2026	0.02	0.03	0.02	0.03	+11.70%	677,840
04/07/2026	0.03	0.03	0.02	0.03	+6.00%	406,729
04/06/2026	0.03	0.03	0.02	0.03	-11.35%	394,149
04/02/2026	0.02	0.03	0.02	0.03	-3.42%	233,363
04/01/2026	0.03	0.03	0.03	0.03	+12.31%	187,063
03/31/2026	0.03	0.03	0.02	0.03	-7.14%	56,536
03/30/2026	0.03	0.03	0.02	0.03	+5.26%	350,687
03/27/2026	0.03	0.03	0.02	0.03	+6.83%	212,245
03/26/2026	0.03	0.03	0.02	0.02	-6.57%	361,851
03/25/2026	0.02	0.03	0.02	0.03	+6.60%	198,357
03/24/2026	0.03	0.03	0.02	0.03	-29.01%	1,243,265
03/23/2026	0.02	0.04	0.02	0.04	+12.53%	93,711
03/20/2026	0.03	0.04	0.03	0.03	-8.49%	224,470
03/19/2026	0.05	0.05	0.03	0.03	-22.10%	1,810,044
03/18/2026	0.05	0.05	0.04	0.04	-14.59%	2,468,340
03/17/2026	0.05	0.06	0.05	0.05	-1.34%	4,542,937
03/16/2026	0.04	0.05	0.04	0.05	+37.11%	4,436,439
03/13/2026	0.03	0.04	0.03	0.04	+14.80%	1,952,803
03/12/2026	0.03	0.04	0.03	0.03	+17.38%	2,769,631
03/11/2026	0.02	0.03	0.02	0.03	+88.00%	4,906,867
03/10/2026	0.008	0.02	0.008	0.02	+2.04%	869,040
03/09/2026	0.02	0.02	0.01	0.01	0.00%	71,472
03/06/2026	0.02	0.02	0.01	0.01	-12.50%	757,736
03/05/2026	0.01	0.02	0.01	0.02	+15.23%	353,200
03/04/2026	0.01	0.02	0.01	0.01	+16.64%	589,273
03/03/2026	0.01	0.01	0.01	0.01	-16.67%	291,871
03/02/2026	0.008	0.02	0.008	0.02	+70.45%	1,319,966
02/27/2026	0.008	0.009	0.008	0.009	+3.53%	973,179
02/26/2026	0.009	0.009	0.009	0.009	+1.07%	50,200
02/25/2026	0.008	0.009	0.008	0.008	-3.78%	231,295
02/24/2026	0.009	0.009	0.007	0.009	+2.82%	193,282
02/23/2026	0.008	0.009	0.008	0.009	0.00%	58,282
02/20/2026	0.007	0.009	0.007	0.009	0.00%	327,000
02/19/2026	0.008	0.009	0.008	0.009	-1.73%	114,043
02/18/2026	0.009	0.009	0.009	0.009	+1.76%	474,222
02/17/2026	0.008	0.009	0.007	0.009	+4.29%	498,708
02/13/2026	0.007	0.009	0.007	0.008	+8.67%	14,850
02/12/2026	0.007	0.009	0.007	0.008	0.00%	92,362
02/11/2026	0.008	0.009	0.007	0.008	-7.86%	567,226
02/10/2026	0.008	0.008	0.007	0.008	+1.75%	46,924
02/09/2026	0.008	0.008	0.008	0.008	-1.72%	4,004
02/06/2026	0.007	0.008	0.007	0.008	+11.51%	14,904
02/05/2026	0.007	0.008	0.007	0.007	-0.27%	32,907
02/04/2026	0.009	0.009	0.007	0.007	-15.08%	918,074
02/03/2026	0.008	0.009	0.008	0.009	0.00%	32,094
02/02/2026	0.008	0.009	0.008	0.009	-0.92%	39,499
01/30/2026	0.008	0.009	0.008	0.009	+4.19%	233,061
01/29/2026	0.009	0.009	0.008	0.008	+0.60%	92,704
01/28/2026	0.008	0.009	0.008	0.008	-6.11%	33,842
01/27/2026	0.009	0.009	0.009	0.009	+10.50%	8,695
01/26/2026	0.008	0.009	0.008	0.008	-8.26%	70,722
01/23/2026	0.008	0.009	0.008	0.009	+3.81%	6,326
01/22/2026	0.009	0.009	0.008	0.008	-11.58%	219,291
01/21/2026	0.008	0.010	0.008	0.010	+9.83%	94,846
01/20/2026	0.008	0.009	0.008	0.009	+15.33%	329,907
01/16/2026	0.008	0.009	0.008	0.008	-15.73%	54,117
01/15/2026	0.008	0.009	0.008	0.009	+7.62%	48,293
01/14/2026	0.008	0.009	0.008	0.008	-4.67%	5,060
01/13/2026	0.007	0.009	0.007	0.009	-2.53%	120,337
01/12/2026	0.008	0.009	0.007	0.009	+14.10%	379,186
01/09/2026	0.008	0.009	0.008	0.008	+8.33%	124,400