S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

RegalWorks Media (RWMI)

OTC

$0.03$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
324.03%
1-Year Change
Household & Personal Products
Industry

1 Month
0.00%

Low Price$0.03

High Price$0.03
3 Months
-38.52%

Low Price$0.03

High Price$0.05
1 Year
+435.71%

Low Price$0.001

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.03	0.03	0.03	0.03	0.00%	5,801
05/22/2026	0.03	0.03	0.03	0.03	0.00%	1,000
04/28/2026	0.03	0.03	0.03	0.03	-41.75%	1,000
04/24/2026	0.03	0.05	0.03	0.05	+71.67%	400
04/16/2026	0.03	0.03	0.03	0.03	-14.29%	6,000
04/09/2026	0.04	0.04	0.04	0.04	0.00%	200
03/31/2026	0.03	0.04	0.03	0.04	0.00%	1,794
03/24/2026	0.04	0.04	0.04	0.04	+0.03%	11,695
03/13/2026	0.04	0.04	0.03	0.03	-28.30%	14,000
03/12/2026	0.04	0.05	0.03	0.05	+38.64%	97,000
03/03/2026	0.04	0.04	0.04	0.04	+0.57%	1,000
02/10/2026	0.13	0.13	0.04	0.04	0.00%	20,100
02/09/2026	0.11	0.11	0.04	0.04	-63.24%	12,200
02/06/2026	0.07	0.10	0.05	0.10	-0.08%	17,505
02/05/2026	0.07	0.11	0.07	0.10	+36.69%	4,685
02/04/2026	0.07	0.07	0.05	0.07	0.00%	1,100
02/03/2026	0.07	0.07	0.07	0.07	+51.55%	1,600
01/30/2026	0.05	0.05	0.05	0.05	-56.51%	133
01/29/2026	0.11	0.11	0.11	0.11	+34.37%	200
01/27/2026	0.04	0.08	0.04	0.08	-25.86%	1,100
01/23/2026	0.11	0.11	0.11	0.11	-0.21%	680
01/22/2026	0.11	0.11	0.11	0.11	+35.17%	100
01/21/2026	0.07	0.11	0.07	0.08	+68.97%	625
01/20/2026	0.06	0.09	0.04	0.05	+27.69%	11,820
01/16/2026	0.03	0.04	0.03	0.04	-56.78%	18,500
01/15/2026	0.07	0.08	0.07	0.08	+230.98%	3,000
01/14/2026	0.04	0.04	0.03	0.03	-36.61%	2,620
01/13/2026	0.01	0.04	0.01	0.04	+548.79%	119,000
01/08/2026	0.006	0.006	0.006	0.006	-1.59%	350
12/23/2025	0.006	0.006	0.006	0.006	-18.18%	10,000
12/16/2025	0.008	0.008	0.008	0.008	+9.62%	1,530
11/17/2025	0.007	0.007	0.007	0.007	+23.23%	2,992
11/03/2025	0.006	0.006	0.006	0.006	0.00%	3,750
10/30/2025	0.006	0.006	0.006	0.006	+1.79%	100
10/21/2025	0.006	0.006	0.006	0.006	+12.00%	17,250
09/19/2025	0.005	0.005	0.005	0.005	0.00%	22,819
09/17/2025	0.005	0.005	0.005	0.005	-39.76%	3,003
09/02/2025	0.008	0.008	0.008	0.008	+38.33%	19,555
08/29/2025	0.006	0.006	0.006	0.006	+20.00%	10,000
08/26/2025	0.006	0.006	0.005	0.005	0.00%	13,003
08/21/2025	0.005	0.005	0.005	0.005	+38.89%	23,977
08/20/2025	0.003	0.004	0.003	0.004	+100.00%	26,269
08/13/2025	0.002	0.002	0.002	0.002	0.00%	1,000
08/08/2025	0.002	0.002	0.002	0.002	+5.88%	100
07/31/2025	0.002	0.002	0.002	0.002	+30.77%	11,300
07/30/2025	0.001	0.001	0.001	0.001	-72.92%	3,900
07/29/2025	0.006	0.006	0.005	0.005	-22.20%	49,700
07/17/2025	0.006	0.006	0.006	0.006	-17.73%	300
07/16/2025	0.008	0.008	0.008	0.008	+8.23%	2,569
07/11/2025	0.007	0.007	0.007	0.007	+23.75%	3,000
06/16/2025	0.006	0.006	0.006	0.006	0.00%	25,521
06/12/2025	0.006	0.006	0.006	0.006	0.00%	300