RXO
RXO (RXO)
NYSE
$27.99-$0.05 (-0.20%)
Price as of Jul 14, 2026 4:23 PM EDT
  • $4.5B
    Market Cap
  • 63.39%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -4.44%
    Low Price$24.82
    High Price$28.04
  • 3 Months
    +68.68%
    Low Price$16.47
    High Price$29.12
  • 1 Year
    +63.39%
    Low Price$10.48
    High Price$29.12
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
27.41
28.68
27.41
28.04
+3.51%
2,207,227
07/13/2026
26.63
27.47
26.41
27.09
+3.20%
1,175,163
07/10/2026
26.79
26.93
25.97
26.25
-2.23%
779,869
07/09/2026
27.26
27.51
26.62
26.85
-0.04%
1,541,892
07/08/2026
27.23
27.82
25.88
26.86
-0.04%
989,791
07/07/2026
26.79
27.04
26.31
26.87
+1.05%
936,331
07/06/2026
27.31
27.31
26.04
26.59
-0.08%
1,489,912
07/02/2026
27.96
28.45
26.31
26.61
-4.07%
1,254,666
07/01/2026
27.59
28.62
27.16
27.74
+0.54%
1,341,783
06/30/2026
27.71
27.91
27.10
27.59
+1.40%
1,220,026
06/29/2026
26.65
27.27
26.54
27.21
+0.33%
1,553,297
06/26/2026
26.67
27.73
26.65
27.12
+0.82%
5,044,582
06/25/2026
25.45
27.26
25.45
26.90
+6.32%
1,486,156
06/24/2026
25.43
25.93
25.15
25.30
-0.75%
1,733,226
06/23/2026
25.28
25.95
25.05
25.49
-1.28%
1,097,707
06/22/2026
25.03
26.09
25.03
25.82
+1.69%
1,701,854
06/18/2026
25.08
26.05
25.08
25.39
+2.30%
2,668,935
06/17/2026
27.17
27.42
24.68
24.82
-8.78%
2,301,456
06/16/2026
27.54
28.25
26.84
27.21
-1.80%
2,318,733
06/15/2026
28.23
28.90
27.15
27.71
-2.26%
2,510,436
06/12/2026
28.76
29.23
28.15
28.35
-0.53%
1,731,672
06/11/2026
28.84
28.94
27.67
28.50
-0.87%
4,129,453
06/10/2026
28.50
29.86
27.51
28.75
-1.27%
2,981,821
06/09/2026
28.66
29.73
27.48
29.12
+3.74%
2,784,390
06/08/2026
27.00
28.54
26.98
28.07
+4.50%
1,717,694
06/05/2026
27.33
27.83
26.53
26.86
-2.79%
1,432,960
06/04/2026
27.06
27.82
26.73
27.63
+2.98%
1,794,369
06/03/2026
26.80
27.24
26.20
26.83
-0.45%
1,642,971
06/02/2026
26.68
27.49
26.67
26.95
+0.30%
1,438,011
06/01/2026
25.38
27.07
25.11
26.87
+5.04%
1,949,180
05/29/2026
25.85
26.22
25.25
25.58
-1.24%
1,692,408
05/28/2026
24.80
26.21
24.30
25.90
+3.39%
2,042,967
05/27/2026
25.20
25.70
24.85
25.05
+0.20%
1,385,299
05/26/2026
24.90
25.28
24.47
25.00
+2.59%
2,000,176
05/22/2026
25.03
25.03
23.89
24.37
+0.04%
2,457,607
05/21/2026
23.61
24.98
23.01
24.36
+2.14%
4,157,321
05/20/2026
21.25
24.39
20.69
23.85
+12.87%
6,918,651
05/19/2026
18.93
21.32
18.93
21.13
+10.63%
5,455,663
05/18/2026
18.84
19.70
18.84
19.10
+2.19%
2,208,262
05/15/2026
17.85
19.61
17.85
18.69
+6.74%
4,235,896
05/14/2026
20.05
20.40
16.75
17.51
-11.61%
6,983,886
05/13/2026
20.10
20.21
19.76
19.81
-1.20%
1,138,014
05/12/2026
20.57
20.57
19.38
20.05
-3.14%
2,224,595
05/11/2026
21.85
21.93
20.66
20.70
-4.83%
2,651,414
05/08/2026
23.26
23.37
21.75
21.75
-5.88%
3,505,350
05/07/2026
21.71
23.29
21.38
23.11
+17.79%
6,564,856
05/07/2026
-$0.09 Earnings
05/06/2026
18.63
19.99
18.60
19.62
+7.86%
3,416,936
05/05/2026
17.90
18.42
17.90
18.19
+2.77%
2,214,297
05/04/2026
19.16
19.16
17.65
17.70
-9.65%
1,970,042
05/01/2026
20.05
20.38
19.54
19.59
-1.90%
2,193,715
04/30/2026
19.14
20.00
18.95
19.97
+4.66%
1,642,982
04/29/2026
19.43
20.12
18.95
19.08
-2.25%
1,495,696
04/28/2026
19.29
19.65
18.92
19.52
+0.46%
960,350
04/27/2026
19.37
19.80
19.36
19.43
+0.26%
1,922,628
04/24/2026
19.39
19.73
18.89
19.38
+0.41%
1,004,563
04/23/2026
19.32
19.67
19.14
19.30
+0.89%
1,145,425
04/22/2026
19.93
19.99
18.82
19.13
-2.30%
1,966,209
04/21/2026
19.63
20.19
19.09
19.58
+0.10%
2,275,244
04/20/2026
18.55
19.59
18.47
19.56
+4.60%
2,126,573
04/17/2026
18.38
19.20
18.32
18.70
+4.00%
1,800,977
04/16/2026
16.60
18.08
16.50
17.98
+9.17%
2,668,607
04/15/2026
16.20
16.64
15.93
16.47
+1.42%
1,844,586
04/14/2026
16.10
16.94
16.08
16.24
+1.12%
2,148,870
04/13/2026
15.92
16.09
15.33
16.06
0.00%
1,227,004
04/10/2026
16.08
16.55
15.78
16.06
+0.31%
1,602,858
04/09/2026
16.25
16.53
15.75
16.01
-1.54%
2,092,082
04/08/2026
16.45
17.23
16.23
16.26
+4.97%
2,211,120
04/07/2026
14.91
15.61
14.84
15.49
+1.11%
1,772,753
04/06/2026
14.85
15.35
14.73
15.32
+2.54%
1,564,985
04/02/2026
14.72
15.55
14.56
14.94
-0.93%
1,271,832
04/01/2026
14.83
15.36
14.60
15.08
+3.15%
1,663,583
03/31/2026
14.08
14.73
13.92
14.62
+6.25%
1,980,854
03/30/2026
14.05
14.33
13.73
13.76
-0.86%
1,326,444
03/27/2026
13.96
14.06
13.60
13.88
-2.25%
1,424,804
03/26/2026
14.16
14.88
14.06
14.20
-1.25%
988,769
03/25/2026
14.02
14.40
13.53
14.38
+3.30%
1,585,462
03/24/2026
13.06
14.18
12.98
13.92
+4.58%
1,379,044
03/23/2026
13.78
14.14
13.26
13.31
+0.60%
1,869,893
03/20/2026
13.67
13.95
13.00
13.23
-2.86%
3,485,709
03/19/2026
13.11
13.78
12.91
13.62
+1.79%
1,981,933
03/18/2026
12.85
13.42
12.75
13.38
+2.92%
2,164,873
03/17/2026
12.18
13.15
12.18
13.00
+8.70%
2,446,344
03/16/2026
12.43
12.68
11.68
11.96
-1.32%
2,862,083
03/13/2026
12.25
12.61
11.83
12.12
+0.25%
1,564,207
03/12/2026
12.43
12.47
12.02
12.09
-4.88%
1,560,098
03/11/2026
13.35
13.40
12.58
12.71
-5.15%
1,789,555
03/10/2026
13.82
14.11
13.33
13.40
-3.11%
1,462,609
03/09/2026
13.34
13.86
12.57
13.83
+0.66%
2,100,307
03/06/2026
14.90
14.90
13.47
13.74
-11.07%
2,714,530
03/05/2026
16.30
16.54
15.31
15.45
-6.53%
2,015,503
03/04/2026
16.76
17.28
16.26
16.53
+0.55%
1,524,736
03/03/2026
15.62
16.56
15.28
16.44
+1.04%
1,807,685
03/02/2026
15.63
16.65
15.63
16.27
+1.94%
2,099,554
02/27/2026
15.24
15.99
14.79
15.96
+2.44%
1,633,865
02/26/2026
14.97
15.66
14.77
15.58
+5.84%
1,613,096
02/25/2026
14.98
15.15
14.30
14.72
-0.81%
1,796,756
02/24/2026
14.64
15.13
14.43
14.84
+1.23%
1,754,835
02/23/2026
15.52
15.56
14.19
14.66
-6.98%
2,544,051
02/20/2026
15.50
16.21
15.28
15.76
+0.45%
1,556,033