RXO
RXO (RXO)
NYSE
$19.48-$0.01 (-0.08%)
Price as of Sep 11, 2026 7:30 PM EDT
  • $3.2B
    Market Cap
  • 17.76%
    1-Year Change
  • Trucking
    Industry
  • 1 Month
    -9.26%
    Low Price$19.49
    High Price$23.52
  • 3 Months
    -31.61%
    Low Price$19.49
    High Price$29.30
  • 1 Year
    +17.76%
    Low Price$10.48
    High Price$29.30
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.84
20.19
19.31
19.49
-0.10%
1,267,542
09/10/2026
19.99
20.08
19.31
19.51
-2.64%
1,903,979
09/09/2026
20.52
21.25
19.84
20.04
+0.60%
2,452,000
09/08/2026
20.71
20.71
19.85
19.92
-3.58%
1,214,385
09/04/2026
19.89
20.67
19.79
20.66
+3.30%
1,589,837
09/03/2026
20.16
20.24
19.27
20.00
+1.06%
1,781,018
09/02/2026
20.20
20.72
19.66
19.79
-1.59%
1,535,630
09/01/2026
21.71
21.71
19.84
20.11
-5.36%
1,222,943
08/31/2026
21.89
22.30
21.22
21.25
-3.01%
1,858,630
08/28/2026
22.62
22.80
21.71
21.91
-1.70%
666,137
08/27/2026
22.34
22.68
21.97
22.29
+0.45%
636,583
08/26/2026
21.57
22.45
21.10
22.19
+2.78%
1,144,724
08/25/2026
21.72
22.09
21.26
21.59
+1.46%
1,545,915
08/24/2026
22.71
22.94
20.88
21.28
-5.59%
1,490,295
08/21/2026
21.89
22.58
21.72
22.54
+4.01%
2,195,718
08/20/2026
21.62
22.04
21.30
21.67
-2.34%
1,891,692
08/19/2026
22.88
23.19
22.04
22.19
-1.94%
841,221
08/18/2026
23.14
23.51
22.46
22.63
-3.50%
1,058,877
08/17/2026
23.52
23.73
23.10
23.45
-0.30%
1,303,917
08/14/2026
23.18
23.90
23.02
23.52
+0.86%
1,198,221
08/13/2026
23.40
23.77
22.92
23.32
+2.69%
1,854,580
08/12/2026
21.57
22.92
21.43
22.71
+5.73%
1,723,459
08/11/2026
21.59
21.75
20.97
21.48
+0.70%
1,312,655
08/10/2026
21.64
22.26
21.25
21.33
-1.71%
1,402,343
08/07/2026
20.88
21.94
20.44
21.70
+7.21%
2,133,768
08/06/2026
21.88
22.01
19.39
20.24
-3.62%
3,514,102
08/06/2026
$0.06 Earnings
08/05/2026
21.53
22.25
20.69
21.00
-5.11%
2,606,136
08/04/2026
21.19
22.17
21.08
22.13
+6.70%
2,936,696
08/03/2026
20.00
21.15
19.94
20.74
+2.42%
2,243,201
07/31/2026
21.05
21.14
20.09
20.25
-1.56%
2,474,466
07/30/2026
22.66
23.10
19.78
20.57
-7.72%
3,605,904
07/29/2026
22.42
22.99
21.44
22.29
-1.55%
1,596,380
07/28/2026
23.10
23.32
22.06
22.64
-6.10%
3,197,446
07/27/2026
26.15
26.15
23.35
24.11
-5.93%
3,596,758
07/24/2026
26.44
26.64
25.26
25.63
-7.71%
1,782,963
07/23/2026
28.78
28.99
27.62
27.77
-3.24%
1,191,300
07/22/2026
29.10
29.34
28.38
28.70
-2.05%
1,139,633
07/21/2026
29.43
29.90
28.72
29.30
+1.49%
1,608,881
07/20/2026
29.21
29.65
28.38
28.87
-1.43%
1,531,606
07/17/2026
27.98
29.50
27.98
29.29
+2.63%
1,885,654
07/16/2026
27.33
29.02
26.29
28.54
+5.43%
2,918,431
07/15/2026
28.30
28.55
26.78
27.07
-3.46%
2,069,955
07/14/2026
27.41
28.68
27.41
28.04
+3.51%
2,207,227
07/13/2026
26.63
27.47
26.41
27.09
+3.20%
1,175,163
07/10/2026
26.79
26.93
25.97
26.25
-2.23%
779,869
07/09/2026
27.26
27.51
26.62
26.85
-0.04%
1,541,892
07/08/2026
27.23
27.82
25.88
26.86
-0.04%
989,791
07/07/2026
26.79
27.04
26.31
26.87
+1.05%
936,331
07/06/2026
27.31
27.31
26.04
26.59
-0.08%
1,489,912
07/02/2026
27.96
28.45
26.31
26.61
-4.07%
1,254,666
07/01/2026
27.59
28.62
27.16
27.74
+0.54%
1,341,783
06/30/2026
27.71
27.91
27.10
27.59
+1.40%
1,220,026
06/29/2026
26.65
27.27
26.54
27.21
+0.33%
1,553,297
06/26/2026
26.67
27.73
26.65
27.12
+0.82%
5,044,582
06/25/2026
25.45
27.26
25.45
26.90
+6.32%
1,486,156
06/24/2026
25.43
25.93
25.15
25.30
-0.75%
1,733,226
06/23/2026
25.28
25.95
25.05
25.49
-1.28%
1,097,707
06/22/2026
25.03
26.09
25.03
25.82
+1.69%
1,701,854
06/18/2026
25.08
26.05
25.08
25.39
+2.30%
2,668,935
06/17/2026
27.17
27.42
24.68
24.82
-8.78%
2,301,456
06/16/2026
27.54
28.25
26.84
27.21
-1.80%
2,318,733
06/15/2026
28.23
28.90
27.15
27.71
-2.26%
2,510,436
06/12/2026
28.76
29.23
28.15
28.35
-0.53%
1,731,672
06/11/2026
28.84
28.94
27.67
28.50
-0.87%
4,129,453
06/10/2026
28.50
29.86
27.51
28.75
-1.27%
2,981,821
06/09/2026
28.66
29.73
27.48
29.12
+3.74%
2,784,390
06/08/2026
27.00
28.54
26.98
28.07
+4.50%
1,717,694
06/05/2026
27.33
27.83
26.53
26.86
-2.79%
1,432,960
06/04/2026
27.06
27.82
26.73
27.63
+2.98%
1,794,369
06/03/2026
26.80
27.24
26.20
26.83
-0.45%
1,642,971
06/02/2026
26.68
27.49
26.67
26.95
+0.30%
1,438,011
06/01/2026
25.38
27.07
25.11
26.87
+5.04%
1,949,180
05/29/2026
25.85
26.22
25.25
25.58
-1.24%
1,692,408
05/28/2026
24.80
26.21
24.30
25.90
+3.39%
2,042,967
05/27/2026
25.20
25.70
24.85
25.05
+0.20%
1,385,299
05/26/2026
24.90
25.28
24.47
25.00
+2.59%
2,000,176
05/22/2026
25.03
25.03
23.89
24.37
+0.04%
2,457,607
05/21/2026
23.61
24.98
23.01
24.36
+2.14%
4,157,321
05/20/2026
21.25
24.39
20.69
23.85
+12.87%
6,918,651
05/19/2026
18.93
21.32
18.93
21.13
+10.63%
5,455,663
05/18/2026
18.84
19.70
18.84
19.10
+2.19%
2,208,262
05/15/2026
17.85
19.61
17.85
18.69
+6.74%
4,235,896
05/14/2026
20.05
20.40
16.75
17.51
-11.61%
6,983,886
05/13/2026
20.10
20.21
19.76
19.81
-1.20%
1,138,014
05/12/2026
20.57
20.57
19.38
20.05
-3.14%
2,224,595
05/11/2026
21.85
21.93
20.66
20.70
-4.83%
2,651,414
05/08/2026
23.26
23.37
21.75
21.75
-5.88%
3,505,350
05/07/2026
21.71
23.29
21.38
23.11
+17.79%
6,564,856
05/07/2026
-$0.09 Earnings
05/06/2026
18.63
19.99
18.60
19.62
+7.86%
3,416,936
05/05/2026
17.90
18.42
17.90
18.19
+2.77%
2,214,297
05/04/2026
19.16
19.16
17.65
17.70
-9.65%
1,970,042
05/01/2026
20.05
20.38
19.54
19.59
-1.90%
2,193,715
04/30/2026
19.14
20.00
18.95
19.97
+4.66%
1,642,982
04/29/2026
19.43
20.12
18.95
19.08
-2.25%
1,495,696
04/28/2026
19.29
19.65
18.92
19.52
+0.46%
960,350
04/27/2026
19.37
19.80
19.36
19.43
+0.26%
1,922,628
04/24/2026
19.39
19.73
18.89
19.38
+0.41%
1,004,563
04/23/2026
19.32
19.67
19.14
19.30
+0.89%
1,145,425