• $14.0M
    Market Cap
  • -12.93%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -11.39%
    Low Price$0.11
    High Price$0.16
  • 3 Months
    -62.31%
    Low Price$0.11
    High Price$0.44
  • 1 Year
    -12.93%
    Low Price$0.11
    High Price$0.46
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.11
0.11
0.11
0.11
+0.83%
13,620
06/23/2026
0.11
0.11
0.11
0.11
-0.02%
10,064
06/22/2026
0.12
0.12
0.10
0.11
-10.33%
8,481
06/18/2026
0.12
0.12
0.12
0.12
+1.30%
10,000
06/17/2026
0.12
0.12
0.12
0.12
-3.69%
110,309
06/16/2026
0.12
0.12
0.12
0.12
+13.27%
76,051
06/15/2026
0.12
0.13
0.10
0.11
-8.33%
296,286
06/12/2026
0.14
0.14
0.12
0.12
-14.29%
196,394
06/11/2026
0.14
0.14
0.14
0.14
+6.06%
1,750
06/10/2026
0.13
0.13
0.13
0.13
+6.45%
405
06/09/2026
0.12
0.14
0.12
0.12
-1.27%
41,692
06/08/2026
0.15
0.15
0.13
0.13
-9.38%
15,000
06/05/2026
0.13
0.16
0.13
0.14
+6.62%
10,660
06/03/2026
0.15
0.15
0.13
0.13
-19.65%
74,812
06/02/2026
0.14
0.16
0.14
0.16
+31.44%
148,076
06/01/2026
0.15
0.15
0.12
0.12
-10.86%
16,203
05/29/2026
0.12
0.14
0.12
0.14
+19.05%
129,386
05/28/2026
0.13
0.14
0.12
0.12
-7.42%
108,897
05/26/2026
0.13
0.13
0.13
0.13
+1.05%
14,694
05/22/2026
0.13
0.14
0.11
0.12
-12.74%
211,797
05/21/2026
0.14
0.14
0.13
0.14
+9.31%
25,728
05/20/2026
0.16
0.22
0.12
0.13
-21.97%
213,883
05/19/2026
0.17
0.18
0.16
0.17
-5.56%
38,700
05/18/2026
0.16
0.19
0.16
0.18
+6.27%
11,864
05/15/2026
0.17
0.17
0.15
0.17
+7.03%
23,154
05/14/2026
0.17
0.18
0.16
0.16
-8.76%
326,320
05/13/2026
0.17
0.19
0.17
0.17
-4.76%
198,759
05/12/2026
0.19
0.19
0.16
0.18
-3.51%
259,067
05/11/2026
0.17
0.20
0.16
0.19
+1.26%
166,521
05/08/2026
0.33
0.33
0.15
0.18
-53.43%
1,507,094
05/07/2026
0.37
0.41
0.37
0.39
+6.03%
16,292
05/06/2026
0.37
0.39
0.37
0.37
-6.14%
23,537
05/05/2026
0.38
0.41
0.36
0.39
+4.30%
11,275
05/04/2026
0.37
0.38
0.37
0.38
-7.82%
12,756
05/01/2026
0.36
0.41
0.35
0.41
+18.07%
125,911
04/30/2026
0.37
0.37
0.35
0.35
-4.82%
17,998
04/29/2026
0.36
0.37
0.34
0.36
-8.79%
11,518
04/28/2026
0.38
0.40
0.31
0.40
-2.44%
207,994
04/27/2026
0.37
0.41
0.37
0.41
+1.23%
2,806
04/24/2026
0.39
0.42
0.39
0.41
-5.81%
3,450
04/23/2026
0.43
0.44
0.41
0.43
+13.16%
25,849
04/22/2026
0.39
0.40
0.35
0.38
-3.63%
147,643
04/21/2026
0.40
0.40
0.39
0.39
-3.39%
3,689
04/20/2026
0.40
0.41
0.40
0.41
-0.13%
11,383
04/17/2026
0.44
0.44
0.41
0.41
-6.28%
33,545
04/16/2026
0.40
0.44
0.38
0.44
+9.00%
17,683
04/15/2026
0.42
0.43
0.40
0.40
-3.59%
5,152
04/14/2026
0.42
0.42
0.42
0.42
+0.08%
3,530
04/13/2026
0.38
0.42
0.38
0.41
-3.57%
29,652
04/10/2026
0.44
0.44
0.35
0.43
+2.38%
182,378
04/09/2026
0.42
0.42
0.38
0.42
+8.91%
223,700
04/08/2026
0.43
0.43
0.38
0.39
-8.40%
132,207
04/07/2026
0.35
0.43
0.35
0.42
+16.93%
225,074
04/06/2026
0.38
0.41
0.36
0.36
+3.61%
5,046
04/02/2026
0.44
0.44
0.34
0.35
-16.47%
175,630
04/01/2026
0.36
0.42
0.36
0.42
+18.66%
5,232
03/31/2026
0.39
0.39
0.34
0.35
-10.11%
8,915
03/30/2026
0.36
0.40
0.35
0.39
+10.77%
169,306
03/27/2026
0.38
0.38
0.34
0.35
+0.29%
53,395
03/26/2026
0.35
0.38
0.35
0.35
+0.31%
37,758
03/25/2026
0.34
0.38
0.32
0.35
+20.07%
79,355
03/24/2026
0.31
0.35
0.29
0.29
-5.97%
70,482
03/23/2026
0.31
0.32
0.25
0.31
+16.15%
131,932
03/20/2026
0.25
0.28
0.25
0.27
-2.28%
7,540
03/19/2026
0.30
0.30
0.25
0.27
-6.47%
90,211
03/18/2026
0.33
0.33
0.28
0.29
-13.10%
50,868
03/17/2026
0.33
0.34
0.33
0.34
-2.75%
1,600
03/16/2026
0.33
0.35
0.32
0.35
+9.23%
10,957
03/13/2026
0.34
0.35
0.30
0.32
-8.32%
50,876
03/12/2026
0.35
0.35
0.35
0.35
-3.09%
11,400
03/11/2026
0.37
0.37
0.36
0.36
-4.29%
5,383
03/10/2026
0.38
0.39
0.35
0.37
+1.24%
25,139
03/09/2026
0.39
0.40
0.37
0.37
-9.28%
60,449
03/06/2026
0.40
0.41
0.39
0.41
+2.53%
118,568
03/05/2026
0.42
0.42
0.37
0.40
-2.47%
42,671
03/04/2026
0.39
0.41
0.33
0.41
+3.09%
59,477
03/03/2026
0.42
0.42
0.39
0.39
-6.68%
24,134
03/02/2026
0.43
0.44
0.42
0.42
-3.06%
43,430
02/27/2026
0.43
0.43
0.36
0.43
+4.65%
120,175
02/26/2026
0.43
0.43
0.42
0.42
-0.24%
10,060
02/25/2026
0.40
0.43
0.40
0.42
+9.47%
56,908
02/24/2026
0.43
0.43
0.38
0.38
-11.75%
108,284
02/23/2026
0.42
0.43
0.41
0.43
+0.14%
19,627
02/20/2026
0.40
0.43
0.40
0.43
+7.50%
16,232
02/19/2026
0.43
0.44
0.40
0.40
-7.19%
173,587
02/18/2026
0.43
0.44
0.43
0.43
+3.13%
31,477
02/17/2026
0.44
0.44
0.42
0.42
-3.93%
28,480
02/13/2026
0.45
0.45
0.41
0.44
+3.23%
25,355
02/12/2026
0.46
0.49
0.40
0.42
-9.18%
210,172
02/11/2026
0.41
0.53
0.41
0.46
+15.42%
370,419
02/10/2026
0.39
0.41
0.38
0.40
+11.67%
120,711
02/09/2026
0.33
0.39
0.32
0.36
+14.14%
100,167
02/06/2026
0.32
0.33
0.31
0.32
+3.41%
45,423
02/05/2026
0.30
0.32
0.30
0.31
-2.62%
10,899
02/04/2026
0.32
0.32
0.30
0.31
+2.05%
26,012
02/03/2026
0.31
0.33
0.30
0.31
-1.16%
28,526
02/02/2026
0.28
0.34
0.24
0.31
+5.68%
105,022
01/30/2026
0.30
0.31
0.27
0.29
-3.04%
47,494
01/29/2026
0.32
0.32
0.28
0.30
-2.26%
35,405
01/28/2026
0.32
0.33
0.31
0.31
-1.59%
59,434