• N/A
    Market Cap
  • -90.44%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -20.99%
    Low Price$0.87
    High Price$1.12
  • 3 Months
    -12.05%
    Low Price$0.87
    High Price$1.22
  • 1 Year
    -90.44%
    Low Price$0.75
    High Price$20.22
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.95
0.98
0.85
0.87
-2.68%
16,001
06/02/2026
0.85
0.98
0.84
0.89
-0.60%
50,190
06/01/2026
0.92
0.95
0.90
0.90
-2.10%
6,225
05/29/2026
0.94
0.96
0.90
0.92
-1.47%
12,948
05/28/2026
0.95
0.97
0.92
0.93
+1.13%
6,862
05/27/2026
0.96
1.00
0.92
0.92
-3.39%
7,665
05/26/2026
0.98
1.00
0.91
0.96
+1.67%
10,529
05/22/2026
0.98
1.01
0.94
0.94
-5.03%
24,294
05/21/2026
0.96
1.00
0.94
0.99
-1.10%
40,158
05/20/2026
0.92
1.00
0.92
1.00
0.00%
61,257
05/19/2026
0.98
1.01
0.92
1.00
-0.99%
17,351
05/18/2026
0.98
1.02
0.98
1.01
+1.00%
7,705
05/15/2026
0.96
1.01
0.95
1.00
+2.30%
13,022
05/14/2026
0.96
1.00
0.96
0.98
-2.24%
5,923
05/13/2026
1.05
1.06
0.97
1.00
-0.85%
27,797
05/12/2026
1.06
1.06
0.98
1.01
+5.05%
10,078
05/11/2026
1.08
1.08
0.96
0.96
-10.28%
17,258
05/08/2026
1.03
1.08
1.03
1.07
-4.46%
7,044
05/07/2026
1.08
1.17
1.05
1.12
+3.69%
20,017
05/06/2026
1.09
1.09
1.04
1.08
+1.90%
7,708
05/05/2026
1.03
1.07
1.03
1.06
-3.81%
5,416
05/04/2026
1.03
1.13
1.03
1.10
-4.97%
6,713
05/01/2026
1.08
1.16
1.07
1.16
+7.36%
6,259
04/30/2026
1.16
1.16
1.04
1.08
-3.57%
4,927
04/29/2026
1.14
1.14
1.08
1.12
-1.96%
2,657
04/28/2026
1.16
1.16
1.03
1.14
-1.52%
11,015
04/27/2026
1.17
1.20
1.11
1.16
0.00%
6,971
04/24/2026
1.21
1.21
1.15
1.16
-0.85%
13,788
04/23/2026
1.19
1.19
1.14
1.17
-4.10%
11,021
04/22/2026
1.18
1.24
1.13
1.22
+7.02%
23,308
04/21/2026
1.19
1.30
1.13
1.14
-4.20%
24,206
04/20/2026
1.09
1.20
1.09
1.19
+5.31%
30,550
04/17/2026
1.14
1.21
1.10
1.13
-0.88%
16,628
04/16/2026
1.14
1.16
1.12
1.14
+3.10%
7,363
04/15/2026
1.12
1.14
1.09
1.11
+2.38%
28,931
04/14/2026
1.05
1.10
1.05
1.08
+1.89%
51,362
04/13/2026
1.03
1.11
1.03
1.06
-1.85%
21,322
04/10/2026
1.06
1.09
1.02
1.08
-0.92%
13,431
04/09/2026
1.16
1.17
1.00
1.09
-3.54%
37,672
04/08/2026
0.98
1.27
0.98
1.13
+22.83%
587,347
04/07/2026
0.98
0.98
0.92
0.92
-1.39%
7,588
04/06/2026
0.93
0.97
0.92
0.93
+0.86%
27,899
04/02/2026
0.90
0.99
0.89
0.93
+1.35%
59,317
04/01/2026
0.91
0.92
0.89
0.91
-1.85%
16,856
03/31/2026
0.92
0.98
0.84
0.93
-5.53%
96,642
03/30/2026
0.99
1.02
0.92
0.98
-2.54%
32,824
03/30/2026
-$0.14 Earnings
03/27/2026
1.02
1.02
0.97
1.01
+4.12%
15,807
03/26/2026
1.00
1.02
0.96
0.97
-4.90%
27,941
03/25/2026
0.99
1.03
0.99
1.02
+1.83%
8,301
03/24/2026
1.01
1.03
1.00
1.00
-0.82%
24,385
03/23/2026
1.00
1.01
0.95
1.01
-0.98%
21,208
03/20/2026
0.96
1.03
0.95
1.02
+0.99%
13,712
03/19/2026
1.03
1.03
0.98
1.01
0.00%
8,264
03/18/2026
1.03
1.05
1.01
1.01
-3.81%
6,421
03/17/2026
1.04
1.07
1.04
1.05
-0.47%
25,027
03/16/2026
1.02
1.06
0.94
1.06
+7.65%
42,206
03/13/2026
0.98
1.03
0.92
0.98
-1.51%
11,972
03/12/2026
0.99
1.04
0.99
1.00
-2.93%
5,604
03/11/2026
1.01
1.06
1.00
1.03
-2.38%
3,273
03/10/2026
1.03
1.05
0.99
1.05
+1.94%
6,889
03/09/2026
1.00
1.03
0.99
1.03
+0.53%
5,097
03/06/2026
1.00
1.03
0.99
1.02
+3.51%
10,510
03/05/2026
0.96
0.99
0.92
0.99
+3.44%
15,156
03/04/2026
0.94
0.99
0.93
0.96
+3.14%
13,760
03/03/2026
0.84
0.94
0.84
0.93
-1.31%
9,392
03/02/2026
0.89
0.94
0.89
0.94
-1.03%
9,568
02/27/2026
0.99
0.99
0.90
0.95
-2.29%
4,845
02/26/2026
0.96
1.00
0.95
0.97
-2.78%
4,199
02/25/2026
1.02
1.05
0.98
1.00
+1.08%
8,335
02/24/2026
0.98
1.02
0.98
0.99
-2.05%
9,170
02/23/2026
1.04
1.06
1.00
1.01
-0.98%
9,154
02/20/2026
1.03
1.09
1.00
1.02
+3.03%
8,539
02/19/2026
1.00
1.00
0.98
0.99
-0.99%
2,102
02/18/2026
1.00
1.00
1.00
1.00
+0.55%
3,475
02/17/2026
1.03
1.03
0.99
0.99
-2.52%
11,993
02/13/2026
1.01
1.02
1.00
1.02
+2.01%
9,222
02/12/2026
1.05
1.08
0.99
1.00
-4.76%
28,246
02/11/2026
1.10
1.11
1.01
1.05
-2.78%
25,692
02/10/2026
1.08
1.11
1.07
1.08
+1.89%
8,263
02/09/2026
1.07
1.10
1.05
1.06
-1.85%
7,582
02/06/2026
1.05
1.09
1.05
1.08
+2.86%
10,661
02/05/2026
1.02
1.06
1.02
1.05
+2.94%
16,435
02/04/2026
1.08
1.08
1.00
1.02
-3.77%
22,873
02/03/2026
1.09
1.09
1.03
1.06
-2.75%
13,977
02/02/2026
1.08
1.11
1.06
1.09
+2.83%
22,859
01/30/2026
1.06
1.10
1.04
1.06
+3.92%
15,083
01/29/2026
1.09
1.10
1.02
1.02
-6.42%
18,593
01/28/2026
1.14
1.14
1.09
1.09
-0.46%
17,270
01/27/2026
1.15
1.17
1.10
1.10
-5.60%
26,537
01/26/2026
1.17
1.18
1.15
1.16
-1.28%
13,358
01/23/2026
1.17
1.21
1.15
1.18
-1.26%
55,816
01/22/2026
1.20
1.20
1.17
1.19
0.00%
10,578
01/21/2026
1.22
1.22
1.19
1.19
-2.46%
22,658
01/20/2026
1.23
1.24
1.20
1.22
-1.61%
18,306
01/16/2026
1.24
1.25
1.20
1.24
+1.22%
27,879
01/15/2026
1.25
1.25
1.20
1.23
-1.21%
31,482
01/14/2026
1.21
1.26
1.21
1.24
-0.80%
13,712
01/13/2026
1.18
1.26
1.18
1.25
-0.79%
12,832
01/12/2026
1.24
1.30
1.24
1.26
+3.28%
29,373