• N/A
    Market Cap
  • -40.70%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    +3.11%
    Low Price$0.72
    High Price$0.89
  • 3 Months
    -16.51%
    Low Price$0.72
    High Price$1.10
  • 1 Year
    -40.70%
    Low Price$0.72
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.80
0.87
0.80
0.86
+4.79%
58,055
10/01/2026
0.82
0.83
0.81
0.82
+2.56%
8,802
09/30/2026
0.86
0.91
0.79
0.80
-4.47%
120,000
09/29/2026
0.83
0.93
0.81
0.84
-5.88%
435,979
09/28/2026
0.82
0.89
0.82
0.89
+3.60%
22,051
09/25/2026
0.83
0.86
0.82
0.86
+2.27%
47,234
09/24/2026
0.83
0.84
0.81
0.84
-3.16%
5,148
09/23/2026
0.82
0.87
0.82
0.87
+5.51%
12,121
09/22/2026
0.89
0.89
0.81
0.82
-3.70%
41,471
09/21/2026
0.89
0.89
0.84
0.85
+0.67%
9,756
09/18/2026
0.85
0.91
0.81
0.85
-4.73%
65,277
09/17/2026
0.78
0.89
0.78
0.89
+14.92%
76,260
09/16/2026
0.75
0.82
0.71
0.77
+2.44%
105,009
09/15/2026
0.75
0.80
0.74
0.76
-0.85%
35,038
09/14/2026
0.75
0.80
0.70
0.76
+6.20%
38,972
09/11/2026
0.81
0.81
0.68
0.72
-12.42%
228,180
09/10/2026
0.81
0.82
0.79
0.82
-3.19%
43,353
09/09/2026
0.80
0.85
0.80
0.85
-0.36%
25,855
09/08/2026
0.80
0.85
0.80
0.85
+0.18%
40,219
09/04/2026
0.80
0.85
0.80
0.85
+4.73%
39,333
09/03/2026
0.81
0.86
0.80
0.81
-2.87%
43,670
09/02/2026
0.81
0.84
0.79
0.83
+2.06%
42,092
09/01/2026
0.83
0.84
0.80
0.82
-4.84%
94,611
08/31/2026
0.87
0.90
0.82
0.86
-9.09%
207,639
08/28/2026
0.97
0.97
0.81
0.94
-2.62%
1,697,162
08/27/2026
1.03
1.08
0.96
0.97
+2.12%
10,242,829
08/26/2026
0.99
1.03
0.95
0.95
-6.85%
32,012
08/25/2026
0.98
1.03
0.98
1.02
-0.59%
11,220
08/24/2026
1.04
1.04
0.98
1.03
+0.60%
11,718
08/21/2026
1.00
1.03
1.00
1.02
-0.89%
19,657
08/20/2026
1.08
1.08
1.00
1.03
-1.99%
90,233
08/19/2026
1.04
1.07
1.03
1.05
+1.94%
2,111
08/18/2026
1.02
1.07
1.02
1.03
-1.33%
1,948
08/17/2026
1.08
1.08
1.01
1.04
+0.38%
9,565
08/14/2026
1.05
1.08
1.02
1.04
-0.95%
14,576
08/13/2026
1.07
1.08
1.03
1.05
+1.94%
20,902
08/12/2026
1.04
1.09
1.02
1.03
-6.36%
59,759
08/11/2026
1.05
1.10
1.05
1.10
+1.85%
15,682
08/10/2026
1.09
1.09
1.05
1.08
+2.86%
13,890
08/07/2026
1.03
1.05
1.02
1.05
0.00%
6,026
08/06/2026
1.08
1.09
1.01
1.05
-1.87%
5,929
08/05/2026
1.03
1.10
0.99
1.07
+3.88%
20,032
08/04/2026
1.03
1.07
1.03
1.03
-0.48%
9,918
08/03/2026
1.05
1.05
1.03
1.04
-0.48%
6,667
08/03/2026
-$0.23 Earnings
07/31/2026
0.99
1.04
0.99
1.04
+2.97%
9,307
07/30/2026
1.03
1.04
1.01
1.01
-2.88%
4,699
07/29/2026
1.00
1.04
1.00
1.04
+1.95%
5,697
07/28/2026
1.01
1.03
1.01
1.02
+0.99%
37,622
07/27/2026
1.01
1.03
1.01
1.01
-2.42%
5,332
07/24/2026
1.01
1.07
1.01
1.04
+1.47%
6,670
07/23/2026
1.04
1.07
1.02
1.02
+0.99%
15,709
07/22/2026
1.04
1.07
1.01
1.01
-2.88%
13,431
07/21/2026
1.01
1.05
1.01
1.04
-1.88%
9,077
07/20/2026
0.99
1.06
0.98
1.06
+3.40%
9,410
07/17/2026
1.02
1.04
1.02
1.03
+1.49%
4,845
07/16/2026
1.06
1.06
1.01
1.01
-4.72%
12,145
07/15/2026
1.02
1.08
1.01
1.06
+0.95%
20,669
07/14/2026
1.03
1.05
1.01
1.05
+1.94%
9,085
07/13/2026
1.02
1.08
1.01
1.03
-3.74%
17,494
07/10/2026
0.98
1.07
0.98
1.07
+3.88%
7,231
07/09/2026
1.06
1.17
0.95
1.03
-2.83%
309,669
07/08/2026
0.96
1.07
0.96
1.06
+7.10%
17,708
07/07/2026
1.00
1.07
0.97
0.99
-1.58%
16,055
07/06/2026
1.01
1.04
1.00
1.01
-2.37%
49,728
07/02/2026
1.02
1.05
1.01
1.03
0.00%
12,634
07/01/2026
1.05
1.05
1.01
1.03
-0.96%
12,439
06/30/2026
1.03
1.07
1.03
1.04
+1.96%
30,307
06/29/2026
1.01
1.04
0.98
1.02
+0.99%
21,157
06/26/2026
0.99
1.05
0.96
1.01
-0.98%
52,334
06/25/2026
1.06
1.08
1.00
1.02
-5.56%
30,356
06/24/2026
1.06
1.12
1.05
1.08
-1.82%
26,180
06/23/2026
1.10
1.13
1.08
1.10
-2.65%
26,538
06/22/2026
1.10
1.15
1.08
1.13
+0.89%
46,439
06/18/2026
1.17
1.18
1.06
1.12
-3.45%
69,744
06/17/2026
1.05
1.17
1.04
1.16
+8.41%
206,712
06/16/2026
1.02
1.10
1.01
1.07
+1.90%
53,667
06/15/2026
0.95
1.12
0.95
1.05
+10.10%
101,971
06/12/2026
1.07
1.10
0.95
0.95
-12.50%
244,205
06/11/2026
0.95
1.18
0.94
1.09
+14.24%
432,969
06/10/2026
1.03
1.14
0.92
0.95
-16.31%
378,168
06/09/2026
0.89
1.20
0.85
1.14
+17.04%
1,645,715
06/08/2026
0.82
2.03
0.82
0.97
+17.35%
55,611,991
06/05/2026
0.80
0.98
0.75
0.83
-4.71%
2,669,372
06/04/2026
0.90
0.93
0.87
0.87
+0.05%
72,745
06/03/2026
0.95
0.98
0.85
0.87
-2.68%
16,001
06/02/2026
0.85
0.98
0.84
0.89
-0.60%
50,190
06/01/2026
0.92
0.95
0.90
0.90
-2.10%
6,225
05/29/2026
0.94
0.96
0.90
0.92
-1.47%
12,948
05/28/2026
0.95
0.97
0.92
0.93
+1.13%
6,862
05/27/2026
0.96
1.00
0.92
0.92
-3.39%
7,665
05/26/2026
0.98
1.00
0.91
0.96
+1.67%
10,529
05/22/2026
0.98
1.01
0.94
0.94
-5.03%
24,294
05/21/2026
0.96
1.00
0.94
0.99
-1.10%
40,158
05/20/2026
0.92
1.00
0.92
1.00
0.00%
61,257
05/19/2026
0.98
1.01
0.92
1.00
-0.99%
17,351
05/18/2026
0.98
1.02
0.98
1.01
+1.00%
7,705
05/15/2026
0.96
1.01
0.95
1.00
+2.30%
13,022
05/14/2026
0.96
1.00
0.96
0.98
-2.24%
5,923
05/13/2026
1.05
1.06
0.97
1.00
-0.85%
27,797