• N/A
    Market Cap
  • -32.27%
    1-Year Change
  • Education & Training Services
    Industry
  • 1 Month
    -41.97%
    Low Price$0.51
    High Price$0.83
  • 3 Months
    -51.53%
    Low Price$0.51
    High Price$1.05
  • 1 Year
    -32.27%
    Low Price$0.51
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
0.46
0.55
0.46
0.51
-0.29%
7,297
11/12/2026
0.54
0.54
0.50
0.51
-3.13%
5,777
11/11/2026
0.55
0.55
0.53
0.53
+2.29%
1,777
11/10/2026
0.51
0.54
0.47
0.52
-4.54%
7,238
11/09/2026
0.60
0.60
0.53
0.54
+3.23%
13,904
11/06/2026
0.61
0.61
0.51
0.52
-12.88%
16,582
11/05/2026
0.66
0.66
0.60
0.60
-9.09%
14,558
11/04/2026
0.71
0.72
0.66
0.66
-5.58%
13,574
11/03/2026
0.68
0.71
0.68
0.70
+2.70%
2,299
11/02/2026
0.67
0.69
0.67
0.68
-2.63%
2,874
10/30/2026
0.68
0.75
0.66
0.70
-0.16%
65,526
10/29/2026
0.75
0.76
0.70
0.70
0.00%
4,989
10/28/2026
0.67
0.74
0.67
0.70
+2.20%
5,337
10/27/2026
0.64
0.78
0.64
0.69
+2.35%
6,798
10/26/2026
0.65
0.73
0.65
0.67
-4.49%
7,649
10/23/2026
0.70
0.72
0.70
0.70
-1.56%
8,505
10/22/2026
0.75
0.75
0.70
0.71
-2.48%
21,356
10/21/2026
0.72
0.74
0.71
0.73
0.00%
31,485
10/20/2026
0.71
0.75
0.71
0.73
-2.77%
9,726
10/19/2026
0.72
0.75
0.71
0.75
-4.94%
7,121
10/16/2026
0.79
0.82
0.73
0.79
-4.73%
11,600
10/15/2026
0.80
0.83
0.80
0.83
-1.03%
10,319
10/14/2026
0.86
0.86
0.81
0.84
-4.48%
21,279
10/13/2026
0.89
0.89
0.82
0.88
-1.06%
29,940
10/12/2026
0.89
0.92
0.87
0.89
-3.65%
18,705
10/09/2026
0.89
0.95
0.89
0.92
-0.05%
6,203
10/08/2026
0.95
0.97
0.92
0.92
-1.82%
27,221
10/07/2026
0.87
0.97
0.87
0.94
-3.92%
26,636
10/06/2026
0.85
0.98
0.85
0.98
+11.00%
129,520
10/05/2026
0.89
0.91
0.82
0.88
+2.22%
69,693
10/02/2026
0.80
0.87
0.80
0.86
+4.79%
58,055
10/01/2026
0.82
0.83
0.81
0.82
+2.56%
8,802
09/30/2026
0.86
0.91
0.79
0.80
-4.47%
120,000
09/29/2026
0.83
0.93
0.81
0.84
-5.88%
435,979
09/28/2026
0.82
0.89
0.82
0.89
+3.60%
22,051
09/25/2026
0.83
0.86
0.82
0.86
+2.27%
47,234
09/24/2026
0.83
0.84
0.81
0.84
-3.16%
5,148
09/23/2026
0.82
0.87
0.82
0.87
+5.51%
12,121
09/22/2026
0.89
0.89
0.81
0.82
-3.70%
41,471
09/21/2026
0.89
0.89
0.84
0.85
+0.67%
9,756
09/18/2026
0.85
0.91
0.81
0.85
-4.73%
65,277
09/17/2026
0.78
0.89
0.78
0.89
+14.92%
76,260
09/16/2026
0.75
0.82
0.71
0.77
+2.44%
105,009
09/15/2026
0.75
0.80
0.74
0.76
-0.85%
35,038
09/14/2026
0.75
0.80
0.70
0.76
+6.20%
38,972
09/11/2026
0.81
0.81
0.68
0.72
-12.42%
228,180
09/10/2026
0.81
0.82
0.79
0.82
-3.19%
43,353
09/09/2026
0.80
0.85
0.80
0.85
-0.36%
25,855
09/08/2026
0.80
0.85
0.80
0.85
+0.18%
40,219
09/04/2026
0.80
0.85
0.80
0.85
+4.73%
39,333
09/03/2026
0.81
0.86
0.80
0.81
-2.87%
43,670
09/02/2026
0.81
0.84
0.79
0.83
+2.06%
42,092
09/01/2026
0.83
0.84
0.80
0.82
-4.84%
94,611
08/31/2026
0.87
0.90
0.82
0.86
-9.09%
207,639
08/28/2026
0.97
0.97
0.81
0.94
-2.62%
1,697,162
08/27/2026
1.03
1.08
0.96
0.97
+2.12%
10,242,829
08/26/2026
0.99
1.03
0.95
0.95
-6.85%
32,012
08/25/2026
0.98
1.03
0.98
1.02
-0.59%
11,220
08/24/2026
1.04
1.04
0.98
1.03
+0.60%
11,718
08/21/2026
1.00
1.03
1.00
1.02
-0.89%
19,657
08/20/2026
1.08
1.08
1.00
1.03
-1.99%
90,233
08/19/2026
1.04
1.07
1.03
1.05
+1.94%
2,111
08/18/2026
1.02
1.07
1.02
1.03
-1.33%
1,948
08/17/2026
1.08
1.08
1.01
1.04
+0.38%
9,565
08/14/2026
1.05
1.08
1.02
1.04
-0.95%
14,576
08/13/2026
1.07
1.08
1.03
1.05
+1.94%
20,902
08/12/2026
1.04
1.09
1.02
1.03
-6.36%
59,759
08/11/2026
1.05
1.10
1.05
1.10
+1.85%
15,682
08/10/2026
1.09
1.09
1.05
1.08
+2.86%
13,890
08/07/2026
1.03
1.05
1.02
1.05
0.00%
6,026
08/06/2026
1.08
1.09
1.01
1.05
-1.87%
5,929
08/05/2026
1.03
1.10
0.99
1.07
+3.88%
20,032
08/04/2026
1.03
1.07
1.03
1.03
-0.48%
9,918
08/03/2026
1.05
1.05
1.03
1.04
-0.48%
6,667
08/03/2026
-$0.23 Earnings
07/31/2026
0.99
1.04
0.99
1.04
+2.97%
9,307
07/30/2026
1.03
1.04
1.01
1.01
-2.88%
4,699
07/29/2026
1.00
1.04
1.00
1.04
+1.95%
5,697
07/28/2026
1.01
1.03
1.01
1.02
+0.99%
37,622
07/27/2026
1.01
1.03
1.01
1.01
-2.42%
5,332
07/24/2026
1.01
1.07
1.01
1.04
+1.47%
6,670
07/23/2026
1.04
1.07
1.02
1.02
+0.99%
15,709
07/22/2026
1.04
1.07
1.01
1.01
-2.88%
13,431
07/21/2026
1.01
1.05
1.01
1.04
-1.88%
9,077
07/20/2026
0.99
1.06
0.98
1.06
+3.40%
9,410
07/17/2026
1.02
1.04
1.02
1.03
+1.49%
4,845
07/16/2026
1.06
1.06
1.01
1.01
-4.72%
12,145
07/15/2026
1.02
1.08
1.01
1.06
+0.95%
20,669
07/14/2026
1.03
1.05
1.01
1.05
+1.94%
9,085
07/13/2026
1.02
1.08
1.01
1.03
-3.74%
17,494
07/10/2026
0.98
1.07
0.98
1.07
+3.88%
7,231
07/09/2026
1.06
1.17
0.95
1.03
-2.83%
309,669
07/08/2026
0.96
1.07
0.96
1.06
+7.10%
17,708
07/07/2026
1.00
1.07
0.97
0.99
-1.58%
16,055
07/06/2026
1.01
1.04
1.00
1.01
-2.37%
49,728
07/02/2026
1.02
1.05
1.01
1.03
0.00%
12,634
07/01/2026
1.05
1.05
1.01
1.03
-0.96%
12,439
06/30/2026
1.03
1.07
1.03
1.04
+1.96%
30,307
06/29/2026
1.01
1.04
0.98
1.02
+0.99%
21,157
06/26/2026
0.99
1.05
0.96
1.01
-0.98%
52,334