S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SAFEGUARD ACQN-A (SAC)

NYSE

$10.11-$0.010 (-0.10%)

Price as of Aug 21, 2026 4:00 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.35%

Low Price$10.06

High Price$10.13
3 Months
+0.65%

Low Price$10.01

High Price$10.13
1 Year
N/A

Low Price$9.93

High Price$10.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.08	10.12	10.08	10.12	+0.25%	13,027
08/17/2026	10.09	10.09	10.09	10.09	-0.10%	50,081
08/13/2026	10.10	10.10	10.10	10.10	0.00%	12,430
08/10/2026	10.10	10.10	10.09	10.10	0.00%	7,764
08/05/2026	10.12	10.12	10.09	10.10	0.00%	33,780
08/04/2026	10.10	10.10	10.10	10.10	+0.40%	1,379
08/03/2026	10.12	10.12	10.06	10.06	-0.59%	350
07/30/2026	10.12	10.12	10.12	10.12	-0.10%	112
07/27/2026	10.13	10.13	10.13	10.13	+0.50%	108
07/21/2026	10.08	10.08	10.08	10.08	+0.20%	216
07/20/2026	10.08	10.08	10.06	10.06	-0.20%	326
07/17/2026	10.08	10.08	10.08	10.08	0.00%	270
07/16/2026	10.08	10.08	10.08	10.08	0.00%	214
07/14/2026	10.08	10.08	10.05	10.08	-0.30%	166,013
07/10/2026	10.08	10.11	10.08	10.11	+0.10%	36,555
07/08/2026	10.03	10.10	10.03	10.10	0.00%	321
07/07/2026	10.03	10.10	10.03	10.10	+0.50%	10,471
07/02/2026	10.05	10.05	10.05	10.05	+0.05%	228
07/01/2026	10.05	10.05	10.05	10.05	-0.15%	1,242
06/30/2026	10.05	10.06	10.05	10.06	+0.10%	20,438
06/29/2026	10.05	10.05	10.05	10.05	+0.10%	110
06/26/2026	10.04	10.04	10.04	10.04	+0.20%	103
06/23/2026	10.02	10.02	10.02	10.02	-0.30%	303
06/18/2026	10.05	10.05	10.05	10.05	-0.40%	101
06/17/2026	10.10	10.10	10.09	10.09	+0.60%	275
06/16/2026	10.01	10.08	10.01	10.03	+0.20%	11,269
06/15/2026	10.00	10.01	10.00	10.01	0.00%	207
06/11/2026	10.01	10.01	10.01	10.01	-0.30%	108
06/10/2026	10.08	10.08	10.04	10.04	0.00%	263
06/09/2026	10.05	10.05	10.04	10.04	+0.20%	25,147
06/05/2026	10.02	10.02	10.00	10.02	0.00%	2,277
06/04/2026	10.04	10.05	10.00	10.02	-0.20%	8,515
06/02/2026	10.04	10.04	10.04	10.04	0.00%	279
06/01/2026	10.08	10.08	10.04	10.04	-0.20%	3,112
05/29/2026	10.09	10.09	10.04	10.06	-0.20%	5,805
05/28/2026	10.08	10.08	10.08	10.08	0.00%	503
05/27/2026	10.09	10.15	10.08	10.08	+0.40%	1,436
05/26/2026	10.04	10.04	10.04	10.04	0.00%	114
05/22/2026	10.05	10.05	10.04	10.04	-0.10%	692
05/21/2026	10.05	10.05	10.05	10.05	-0.50%	128
05/20/2026	10.10	10.10	10.05	10.10	0.00%	9,007
05/19/2026	10.05	10.10	10.05	10.10	0.00%	7,155
05/18/2026	10.05	10.10	10.05	10.10	-0.49%	5,230
05/14/2026	10.15	10.15	10.15	10.15	+0.50%	347
05/13/2026	10.05	10.10	10.05	10.10	+0.45%	11,700
05/12/2026	10.05	10.06	10.05	10.06	-1.81%	2,271
05/08/2026	10.24	10.24	10.24	10.24	+1.09%	251
05/07/2026	10.13	10.13	10.13	10.13	-0.10%	223
05/05/2026	10.04	10.14	10.04	10.14	+1.00%	583
05/04/2026	10.03	10.04	10.03	10.04	0.00%	3,854
05/01/2026	10.04	10.04	10.04	10.04	0.00%	121,647
04/30/2026	10.06	10.06	10.01	10.04	0.00%	638,363
04/29/2026	10.15	10.15	10.04	10.04	+0.10%	23,792
04/27/2026	10.03	10.03	10.03	10.03	-0.10%	6,800
04/24/2026	10.02	10.04	10.02	10.04	+0.20%	141,699
04/23/2026	10.02	10.02	10.02	10.02	0.00%	53,023
04/22/2026	10.02	10.03	10.00	10.02	+0.20%	2,013,280
04/21/2026	9.98	10.00	9.98	10.00	+0.20%	38,902
04/20/2026	9.98	9.98	9.98	9.98	+0.10%	2,010
04/15/2026	9.97	9.97	9.95	9.97	+0.20%	13,458
04/14/2026	9.95	9.95	9.95	9.95	0.00%	500
04/13/2026	9.95	9.95	9.95	9.95	0.00%	700
04/08/2026	9.95	9.95	9.94	9.95	0.00%	83,175
04/07/2026	9.96	9.96	9.95	9.95	-0.10%	248,676
04/06/2026	9.96	9.96	9.96	9.96	+0.10%	49,835
04/02/2026	9.95	9.95	9.95	9.95	-0.50%	1,002
04/01/2026	9.98	10.00	9.98	10.00	+0.40%	3,150
03/23/2026	9.96	9.96	9.96	9.96	0.00%	60,489
03/20/2026	9.96	9.97	9.95	9.96	+0.20%	23,623
03/16/2026	9.96	9.96	9.92	9.94	-0.20%	22,430
03/12/2026	9.97	9.97	9.96	9.96	0.00%	708
03/11/2026	9.96	9.99	9.96	9.96	-0.20%	1,103
03/09/2026	9.95	9.98	9.95	9.98	0.00%	664
03/06/2026	9.95	9.98	9.95	9.98	+0.50%	15,593
03/05/2026	9.95	9.98	9.93	9.93	0.00%	28,084
03/04/2026	9.97	9.97	9.93	9.93	-0.60%	20,620
03/03/2026	9.99	9.99	9.98	9.99	0.00%	12,189
03/02/2026	9.99	9.99	9.98	9.99	+0.20%	12,329
02/26/2026	9.97	9.97	9.97	9.97	0.00%	8,400
02/24/2026	9.97	9.97	9.97	9.97	0.00%	444,895
02/23/2026	9.97	9.97	9.90	9.97	0.00%	27,809
02/20/2026	9.97	9.97	9.97	9.97	0.00%	1,403
02/19/2026	9.97	9.97	9.97	9.97	-0.20%	105
02/17/2026	10.01	10.01	9.99	9.99	-0.10%	4,145
02/13/2026	10.10	10.10	9.97	10.00	0.00%	6,318
02/12/2026	10.59	11.02	9.97	10.00	+0.30%	5,932
02/11/2026	10.06	10.06	9.97	9.97	-0.80%	4,144
02/10/2026	10.05	10.05	9.97	10.05	-0.20%	1,876
02/05/2026	9.96	10.07	9.95	10.07	+0.90%	118,596
02/04/2026	9.98	9.98	9.98	9.98	0.00%	567
02/03/2026	9.96	9.98	9.96	9.98	+0.20%	1,335
02/02/2026	9.96	9.99	9.96	9.96	+0.30%	1,492
01/30/2026	9.93	9.93	9.93	9.93	0.00%	7,065
01/29/2026	9.96	9.96	9.93	9.93	-0.30%	44,031
01/28/2026	9.95	9.96	9.92	9.96	+0.30%	163,783
01/27/2026	9.91	9.93	9.90	9.93	-0.70%	6,254
01/26/2026	10.01	10.01	9.91	10.00	0.00%	15,667