2m 2m 2m 2m 2m 2m 2m
Safilo Unsp ADR (SAFLY)
OTC
$3.76-$0.34 (-8.29%)
Price as of May 26, 2026- N/AMarket Cap
- 68.61%1-Year Change
- Medical Instruments & SuppliesIndustry
Safilo Unsp ADR (SAFLY)
$3.76-$0.34 (-8.29%)
- 1 Month-6.00%Low Price$3.76High Price$4.10
- 3 Months-5.41%Low Price$3.76High Price$4.38
- 1 Year+64.19%Low Price$2.29High Price$4.38
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 3.71 | 3.76 | 3.71 | 3.76 | -8.29% | 416 |
05/20/2026 | 4.10 | 4.10 | 4.10 | 4.10 | +5.13% | 500 |
05/11/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 1,000 |
05/05/2026 | 4.00 | 4.00 | 4.00 | 4.00 | -8.68% | 490 |
04/13/2026 | 4.38 | 4.38 | 4.38 | 4.38 | +10.19% | 1,000 |
03/26/2026 | 3.98 | 3.98 | 3.98 | 3.98 | -0.62% | 200 |
11/07/2025 | 4.00 | 4.00 | 4.00 | 4.00 | +17.99% | 300 |
08/21/2025 | 3.39 | 3.39 | 3.39 | 3.39 | +48.03% | 121 |
07/01/2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% | 100 |