Safer Shot (SAFS)

OTC

$0.000001-$0.000001 (-50.00%)

Price as of May 18, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	600,000
05/14/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	10,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,722,498
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,999,997
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	800,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
10/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,279,999
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,911,748
09/19/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,999,998
09/05/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	600,000
08/13/2025	0.000001	0.001	0.000001	0.000001	0.00%	9,438,730
07/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,388,730
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
07/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000