SAFX
XCF GLOBAL-A (SAFX)
NASDAQ
$0.42+$0.006 (+1.44%)
Price as of Sep 11, 2026 7:51 PM EDT
  • $169.9M
    Market Cap
  • -68.45%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -7.95%
    Low Price$0.33
    High Price$0.45
  • 3 Months
    -1.54%
    Low Price$0.33
    High Price$0.55
  • 1 Year
    -68.45%
    Low Price$0.14
    High Price$1.44
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
0.42
0.42
0.41
0.41
-1.28%
1,570,809
09/10/2026
0.41
0.43
0.41
0.42
-2.01%
1,230,753
09/09/2026
0.40
0.43
0.40
0.42
+3.39%
4,167,672
09/08/2026
0.40
0.43
0.39
0.41
+4.27%
5,081,561
09/04/2026
0.38
0.40
0.38
0.39
+3.64%
2,828,293
09/03/2026
0.38
0.39
0.37
0.38
+0.61%
2,703,932
09/02/2026
0.39
0.39
0.36
0.38
-0.79%
1,497,374
09/01/2026
0.37
0.39
0.35
0.38
+6.89%
4,829,416
08/31/2026
0.36
0.37
0.35
0.36
-0.97%
1,820,640
08/28/2026
0.37
0.37
0.35
0.36
-2.71%
3,218,305
08/27/2026
0.39
0.40
0.36
0.37
-4.38%
2,591,161
08/26/2026
0.35
0.39
0.35
0.39
+9.07%
2,565,271
08/25/2026
0.36
0.38
0.34
0.35
-3.44%
2,665,038
08/24/2026
0.35
0.37
0.34
0.37
+12.63%
2,233,057
08/21/2026
0.35
0.40
0.32
0.33
-5.08%
6,879,873
08/20/2026
0.35
0.37
0.34
0.34
0.00%
2,811,762
08/19/2026
0.41
0.41
0.32
0.34
-18.71%
10,383,506
08/18/2026
0.45
0.48
0.42
0.42
-2.97%
4,167,649
08/17/2026
0.43
0.45
0.42
0.43
-1.67%
1,191,897
08/14/2026
0.45
0.46
0.44
0.44
-1.78%
1,360,547
08/13/2026
0.49
0.49
0.44
0.45
-7.48%
5,362,903
08/12/2026
0.44
0.49
0.42
0.49
+9.18%
3,659,489
08/11/2026
0.47
0.48
0.42
0.45
-0.56%
5,254,936
08/10/2026
0.47
0.50
0.44
0.45
+14.78%
25,850,811
08/07/2026
0.36
0.41
0.36
0.39
+6.29%
1,895,585
08/06/2026
0.36
0.39
0.36
0.37
+1.83%
1,554,909
08/05/2026
0.37
0.38
0.35
0.36
-2.28%
1,909,853
08/04/2026
0.38
0.38
0.37
0.37
-1.34%
1,018,671
08/03/2026
0.37
0.38
0.36
0.37
+3.80%
1,243,217
07/31/2026
0.38
0.40
0.35
0.36
-3.77%
3,127,944
07/30/2026
0.38
0.38
0.36
0.37
+3.40%
1,579,332
07/29/2026
0.38
0.40
0.36
0.36
-7.39%
1,485,527
07/28/2026
0.39
0.39
0.34
0.39
+1.30%
3,340,044
07/27/2026
0.41
0.42
0.38
0.39
-6.72%
1,684,967
07/24/2026
0.43
0.43
0.39
0.41
-1.52%
2,109,616
07/23/2026
0.41
0.43
0.40
0.42
-1.57%
1,357,733
07/22/2026
0.46
0.46
0.41
0.43
-1.88%
13,257,102
07/21/2026
0.44
0.45
0.43
0.44
-0.09%
1,445,244
07/20/2026
0.47
0.48
0.43
0.44
-6.94%
1,335,731
07/17/2026
0.46
0.48
0.45
0.47
+1.10%
1,324,933
07/16/2026
0.50
0.50
0.46
0.46
-7.10%
1,005,370
07/15/2026
0.46
0.52
0.46
0.50
+8.85%
2,019,650
07/14/2026
0.49
0.51
0.44
0.46
-7.25%
2,413,985
07/13/2026
0.58
0.58
0.49
0.49
-10.97%
3,097,584
07/10/2026
0.55
0.60
0.53
0.55
+6.02%
8,493,156
07/09/2026
0.47
0.55
0.46
0.52
+12.43%
6,259,666
07/08/2026
0.48
0.49
0.45
0.47
-0.51%
2,386,796
07/07/2026
0.45
0.47
0.44
0.47
+4.84%
1,686,991
07/06/2026
0.43
0.50
0.42
0.45
+5.94%
4,835,534
07/02/2026
0.44
0.44
0.41
0.42
-3.09%
1,919,036
07/01/2026
0.45
0.46
0.41
0.43
-1.61%
2,999,045
06/30/2026
0.42
0.46
0.40
0.44
+6.11%
4,921,258
06/29/2026
0.38
0.42
0.38
0.42
+15.94%
3,912,553
06/26/2026
0.49
0.51
0.36
0.36
-31.42%
14,078,595
06/25/2026
0.43
0.54
0.43
0.52
+21.82%
8,795,269
06/24/2026
0.46
0.48
0.41
0.43
-5.94%
2,193,904
06/23/2026
0.49
0.50
0.45
0.46
-6.82%
2,609,028
06/22/2026
0.42
0.49
0.40
0.49
+17.76%
5,369,167
06/18/2026
0.41
0.42
0.40
0.42
+0.63%
5,775,493
06/17/2026
0.35
0.42
0.35
0.41
+12.64%
4,271,807
06/16/2026
0.35
0.38
0.32
0.37
+7.59%
7,432,355
06/15/2026
0.36
0.37
0.34
0.34
+0.35%
2,226,682
06/12/2026
0.39
0.43
0.34
0.34
-18.37%
7,100,856
06/11/2026
0.37
0.42
0.34
0.42
+9.98%
6,925,040
06/10/2026
0.38
0.41
0.36
0.38
+2.35%
6,214,221
06/09/2026
0.39
0.39
0.35
0.37
-2.66%
4,217,365
06/08/2026
0.39
0.41
0.38
0.38
-5.49%
4,041,538
06/05/2026
0.45
0.46
0.39
0.40
-8.63%
3,779,750
06/04/2026
0.47
0.48
0.40
0.44
-2.18%
5,234,000
06/03/2026
0.58
0.58
0.45
0.45
-17.84%
6,694,626
06/02/2026
0.50
0.58
0.48
0.55
+11.78%
5,110,715
06/01/2026
0.52
0.54
0.49
0.49
-1.23%
4,601,634
05/29/2026
0.47
0.51
0.46
0.50
+10.71%
6,167,362
05/28/2026
0.45
0.47
0.43
0.45
+3.63%
2,783,545
05/27/2026
0.43
0.46
0.43
0.43
-3.76%
2,362,148
05/26/2026
0.46
0.49
0.45
0.45
-1.71%
2,699,237
05/22/2026
0.44
0.49
0.43
0.46
+4.24%
3,839,562
05/21/2026
0.41
0.44
0.40
0.44
+10.96%
2,338,608
05/20/2026
0.42
0.42
0.39
0.40
-5.43%
1,848,456
05/19/2026
0.39
0.44
0.37
0.42
+6.23%
3,021,991
05/18/2026
0.42
0.43
0.39
0.39
-5.68%
2,996,585
05/15/2026
0.43
0.45
0.41
0.42
-5.03%
2,938,698
05/14/2026
0.40
0.45
0.37
0.44
+10.77%
5,010,827
05/13/2026
0.42
0.42
0.39
0.40
-2.24%
3,411,212
05/12/2026
0.43
0.47
0.40
0.41
-3.31%
3,373,817
05/11/2026
0.42
0.44
0.41
0.42
-0.59%
2,688,707
05/08/2026
0.44
0.44
0.39
0.42
+2.73%
4,017,380
05/07/2026
0.49
0.52
0.41
0.41
-8.77%
13,275,869
05/06/2026
0.48
0.51
0.45
0.45
-3.47%
5,918,838
05/05/2026
0.57
0.58
0.46
0.47
-20.58%
12,645,884
05/04/2026
0.51
0.64
0.51
0.59
+17.41%
35,381,204
05/01/2026
0.40
0.60
0.38
0.50
+25.11%
53,855,660
04/30/2026
0.36
0.42
0.35
0.40
+8.26%
7,513,555
04/29/2026
0.37
0.38
0.34
0.37
-1.04%
7,005,990
04/28/2026
0.40
0.44
0.36
0.37
+3.12%
78,716,730
04/27/2026
0.35
0.38
0.34
0.36
+6.41%
4,074,742
04/24/2026
0.36
0.37
0.34
0.34
-8.15%
3,722,324
04/23/2026
0.37
0.37
0.33
0.37
-1.04%
6,179,755
04/22/2026
0.40
0.40
0.37
0.37
-6.75%
4,217,040
04/21/2026
0.40
0.41
0.38
0.40
-0.25%
7,393,876