• $165.0M
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -6.76%
    Low Price$0.39
    High Price$0.59
  • 3 Months
    +181.88%
    Low Price$0.19
    High Price$1.05
  • 1 Year
    -98.49%
    Low Price$0.14
    High Price$36.22
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
0.50
0.58
0.48
0.55
+11.78%
5,110,715
06/01/2026
0.52
0.54
0.49
0.49
-1.23%
4,601,634
05/29/2026
0.47
0.51
0.46
0.50
+10.71%
6,167,362
05/28/2026
0.45
0.47
0.43
0.45
+3.63%
2,783,545
05/27/2026
0.43
0.46
0.43
0.43
-3.76%
2,362,148
05/26/2026
0.46
0.49
0.45
0.45
-1.71%
2,699,237
05/22/2026
0.44
0.49
0.43
0.46
+4.24%
3,839,562
05/21/2026
0.41
0.44
0.40
0.44
+10.96%
2,338,608
05/20/2026
0.42
0.42
0.39
0.40
-5.43%
1,848,456
05/19/2026
0.39
0.44
0.37
0.42
+6.23%
3,021,991
05/18/2026
0.42
0.43
0.39
0.39
-5.68%
2,996,585
05/15/2026
0.43
0.45
0.41
0.42
-5.03%
2,938,698
05/14/2026
0.40
0.45
0.37
0.44
+10.77%
5,010,827
05/13/2026
0.42
0.42
0.39
0.40
-2.24%
3,411,212
05/12/2026
0.43
0.47
0.40
0.41
-3.31%
3,373,817
05/11/2026
0.42
0.44
0.41
0.42
-0.59%
2,688,707
05/08/2026
0.44
0.44
0.39
0.42
+2.73%
4,017,380
05/07/2026
0.49
0.52
0.41
0.41
-8.77%
13,275,869
05/06/2026
0.48
0.51
0.45
0.45
-3.47%
5,918,838
05/05/2026
0.57
0.58
0.46
0.47
-20.58%
12,645,884
05/04/2026
0.51
0.64
0.51
0.59
+17.41%
35,381,204
05/01/2026
0.40
0.60
0.38
0.50
+25.11%
53,855,660
04/30/2026
0.36
0.42
0.35
0.40
+8.26%
7,513,555
04/29/2026
0.37
0.38
0.34
0.37
-1.04%
7,005,990
04/28/2026
0.40
0.44
0.36
0.37
+3.12%
78,716,730
04/27/2026
0.35
0.38
0.34
0.36
+6.41%
4,074,742
04/24/2026
0.36
0.37
0.34
0.34
-8.15%
3,722,324
04/23/2026
0.37
0.37
0.33
0.37
-1.04%
6,179,755
04/22/2026
0.40
0.40
0.37
0.37
-6.75%
4,217,040
04/21/2026
0.40
0.41
0.38
0.40
-0.25%
7,393,876
04/20/2026
0.44
0.46
0.40
0.40
-3.41%
8,948,146
04/17/2026
0.42
0.48
0.39
0.42
-4.32%
14,016,335
04/16/2026
0.62
0.64
0.40
0.44
-29.77%
21,230,790
04/15/2026
0.89
0.90
0.60
0.62
-30.64%
15,231,185
04/14/2026
1.02
1.02
0.84
0.89
-14.87%
14,436,131
04/13/2026
1.00
1.27
0.97
1.05
+28.83%
58,863,039
04/10/2026
0.67
0.90
0.56
0.82
+49.54%
63,731,693
04/09/2026
0.64
0.79
0.55
0.55
-21.58%
16,280,720
04/08/2026
0.41
0.74
0.41
0.70
+68.20%
95,930,229
04/07/2026
0.41
0.44
0.38
0.41
+4.93%
8,508,732
04/06/2026
0.40
0.41
0.35
0.39
+3.39%
9,608,108
04/02/2026
0.35
0.38
0.31
0.38
+10.31%
8,619,907
04/01/2026
0.37
0.39
0.33
0.35
-5.53%
7,588,630
03/31/2026
0.42
0.43
0.35
0.37
-5.48%
7,278,210
03/30/2026
0.42
0.46
0.39
0.39
-0.97%
5,044,512
03/27/2026
0.44
0.45
0.39
0.39
-13.57%
4,060,439
03/26/2026
0.37
0.47
0.35
0.45
+26.87%
12,527,723
03/25/2026
0.33
0.37
0.33
0.36
+9.10%
6,135,795
03/24/2026
0.34
0.38
0.33
0.33
-4.51%
7,822,779
03/23/2026
0.33
0.36
0.31
0.34
+3.54%
6,046,364
03/20/2026
0.35
0.37
0.31
0.33
-5.77%
8,512,180
03/19/2026
0.39
0.42
0.35
0.35
-4.32%
7,057,140
03/18/2026
0.37
0.43
0.37
0.37
+4.27%
10,877,055
03/17/2026
0.35
0.41
0.35
0.35
0.00%
7,474,398
03/16/2026
0.39
0.42
0.34
0.35
-11.58%
12,622,054
03/13/2026
0.48
0.48
0.36
0.40
-3.29%
23,483,233
03/12/2026
0.57
0.65
0.41
0.41
-17.58%
68,451,549
03/11/2026
0.30
0.50
0.29
0.50
+74.50%
127,890,469
03/10/2026
0.37
0.41
0.26
0.29
-11.72%
45,458,844
03/09/2026
0.29
0.45
0.24
0.32
+46.20%
247,325,173
03/06/2026
0.19
0.23
0.19
0.22
+13.84%
4,096,764
03/05/2026
0.21
0.21
0.19
0.19
-2.95%
2,206,163
03/04/2026
0.19
0.22
0.18
0.20
+9.52%
2,854,431
03/03/2026
0.19
0.20
0.18
0.18
-7.44%
2,580,545
03/02/2026
0.21
0.22
0.19
0.20
-4.73%
3,663,377
02/27/2026
0.25
0.25
0.19
0.21
-17.64%
6,892,824
02/26/2026
0.17
0.27
0.16
0.25
+44.08%
31,826,288
02/25/2026
0.17
0.18
0.16
0.17
+6.59%
3,846,674
02/24/2026
0.16
0.17
0.15
0.16
+2.76%
3,300,103
02/23/2026
0.18
0.18
0.16
0.16
-5.73%
1,458,246
02/20/2026
0.17
0.18
0.16
0.17
-0.35%
3,217,958
02/19/2026
0.16
0.17
0.16
0.17
+4.69%
1,490,396
02/18/2026
0.18
0.18
0.15
0.16
-6.30%
4,735,416
02/17/2026
0.18
0.19
0.17
0.17
-3.67%
2,112,158
02/13/2026
0.17
0.18
0.17
0.18
+4.66%
2,726,526
02/12/2026
0.17
0.17
0.16
0.17
+1.24%
3,002,401
02/11/2026
0.18
0.19
0.16
0.17
-4.02%
5,272,370
02/10/2026
0.18
0.19
0.17
0.18
-1.83%
2,643,503
02/09/2026
0.18
0.20
0.18
0.18
-2.76%
2,919,809
02/06/2026
0.16
0.19
0.16
0.19
+19.57%
7,541,424
02/05/2026
0.18
0.18
0.15
0.15
-11.69%
3,669,833
02/04/2026
0.19
0.20
0.17
0.18
-11.02%
5,917,057
02/03/2026
0.19
0.21
0.19
0.20
-7.60%
6,176,928
02/02/2026
0.18
0.25
0.18
0.21
-3.27%
15,875,398
01/30/2026
0.20
0.27
0.19
0.22
+25.94%
64,115,144
01/29/2026
0.19
0.19
0.17
0.18
-6.96%
9,698,151
01/28/2026
0.23
0.27
0.18
0.19
-37.15%
44,440,153
01/27/2026
0.17
0.34
0.15
0.30
+108.28%
415,147,466
01/26/2026
0.14
0.17
0.14
0.14
+4.66%
27,119,778
01/23/2026
0.14
0.15
0.13
0.14
-0.94%
3,541,646
01/22/2026
0.14
0.15
0.14
0.14
+0.43%
3,960,259
01/21/2026
0.15
0.15
0.14
0.14
-8.43%
5,310,183
01/20/2026
0.14
0.16
0.13
0.15
+9.92%
9,412,869
01/16/2026
0.13
0.15
0.13
0.14
-2.90%
10,083,843
01/15/2026
0.13
0.14
0.12
0.14
+2.84%
19,872,974
01/14/2026
0.18
0.18
0.13
0.14
-17.74%
165,114,400
01/13/2026
0.15
0.20
0.14
0.17
+13.38%
33,176,041
01/12/2026
0.17
0.17
0.14
0.15
-12.28%
4,476,870
01/09/2026
0.18
0.18
0.15
0.17
-5.89%
5,745,222
01/08/2026
0.19
0.20
0.17
0.18
-9.99%
4,602,305