SAFX
XCF GLOBAL-A (SAFX)
NASDAQ
$0.33+$0.003 (+0.79%)
Price as of Oct 02, 2026 7:52 PM EDT
  • $137.0M
    Market Cap
  • -73.22%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -12.65%
    Low Price$0.33
    High Price$0.50
  • 3 Months
    -21.74%
    Low Price$0.33
    High Price$0.55
  • 1 Year
    -73.22%
    Low Price$0.14
    High Price$1.23
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.33
0.34
0.33
0.33
-0.18%
2,280,885
10/01/2026
0.34
0.35
0.33
0.33
-3.06%
3,377,275
09/30/2026
0.36
0.36
0.34
0.34
-3.76%
2,009,667
09/29/2026
0.37
0.37
0.35
0.35
-4.84%
3,955,035
09/28/2026
0.39
0.40
0.37
0.37
-0.38%
2,377,103
09/25/2026
0.43
0.43
0.34
0.37
-9.70%
10,218,679
09/24/2026
0.43
0.43
0.40
0.41
-2.85%
3,642,256
09/23/2026
0.46
0.46
0.42
0.43
-7.26%
3,307,235
09/22/2026
0.50
0.53
0.45
0.46
-8.72%
7,582,690
09/21/2026
0.50
0.51
0.48
0.50
+6.13%
4,556,011
09/18/2026
0.45
0.51
0.45
0.47
+2.91%
4,035,758
09/17/2026
0.45
0.46
0.43
0.46
+6.48%
4,177,194
09/16/2026
0.43
0.45
0.42
0.43
+2.81%
3,817,588
09/15/2026
0.46
0.46
0.42
0.42
-4.30%
6,509,054
09/14/2026
0.42
0.49
0.41
0.44
+7.07%
7,758,999
09/11/2026
0.42
0.42
0.41
0.41
-1.28%
1,570,809
09/10/2026
0.41
0.43
0.41
0.42
-2.01%
1,230,753
09/09/2026
0.40
0.43
0.40
0.42
+3.39%
4,167,672
09/08/2026
0.40
0.43
0.39
0.41
+4.27%
5,081,561
09/04/2026
0.38
0.40
0.38
0.39
+3.64%
2,828,293
09/03/2026
0.38
0.39
0.37
0.38
+0.61%
2,703,932
09/02/2026
0.39
0.39
0.36
0.38
-0.79%
1,497,374
09/01/2026
0.37
0.39
0.35
0.38
+6.89%
4,829,416
08/31/2026
0.36
0.37
0.35
0.36
-0.97%
1,820,640
08/28/2026
0.37
0.37
0.35
0.36
-2.71%
3,218,305
08/27/2026
0.39
0.40
0.36
0.37
-4.38%
2,591,161
08/26/2026
0.35
0.39
0.35
0.39
+9.07%
2,565,271
08/25/2026
0.36
0.38
0.34
0.35
-3.44%
2,665,038
08/24/2026
0.35
0.37
0.34
0.37
+12.63%
2,233,057
08/21/2026
0.35
0.40
0.32
0.33
-5.08%
6,879,873
08/20/2026
0.35
0.37
0.34
0.34
0.00%
2,811,762
08/19/2026
0.41
0.41
0.32
0.34
-18.71%
10,383,506
08/18/2026
0.45
0.48
0.42
0.42
-2.97%
4,167,649
08/17/2026
0.43
0.45
0.42
0.43
-1.67%
1,191,897
08/14/2026
0.45
0.46
0.44
0.44
-1.78%
1,360,547
08/13/2026
0.49
0.49
0.44
0.45
-7.48%
5,362,903
08/12/2026
0.44
0.49
0.42
0.49
+9.18%
3,659,489
08/11/2026
0.47
0.48
0.42
0.45
-0.56%
5,254,936
08/10/2026
0.47
0.50
0.44
0.45
+14.78%
25,850,811
08/07/2026
0.36
0.41
0.36
0.39
+6.29%
1,895,585
08/06/2026
0.36
0.39
0.36
0.37
+1.83%
1,554,909
08/05/2026
0.37
0.38
0.35
0.36
-2.28%
1,909,853
08/04/2026
0.38
0.38
0.37
0.37
-1.34%
1,018,671
08/03/2026
0.37
0.38
0.36
0.37
+3.80%
1,243,217
07/31/2026
0.38
0.40
0.35
0.36
-3.77%
3,127,944
07/30/2026
0.38
0.38
0.36
0.37
+3.40%
1,579,332
07/29/2026
0.38
0.40
0.36
0.36
-7.39%
1,485,527
07/28/2026
0.39
0.39
0.34
0.39
+1.30%
3,340,044
07/27/2026
0.41
0.42
0.38
0.39
-6.72%
1,684,967
07/24/2026
0.43
0.43
0.39
0.41
-1.52%
2,109,616
07/23/2026
0.41
0.43
0.40
0.42
-1.57%
1,357,733
07/22/2026
0.46
0.46
0.41
0.43
-1.88%
13,257,102
07/21/2026
0.44
0.45
0.43
0.44
-0.09%
1,445,244
07/20/2026
0.47
0.48
0.43
0.44
-6.94%
1,335,731
07/17/2026
0.46
0.48
0.45
0.47
+1.10%
1,324,933
07/16/2026
0.50
0.50
0.46
0.46
-7.10%
1,005,370
07/15/2026
0.46
0.52
0.46
0.50
+8.85%
2,019,650
07/14/2026
0.49
0.51
0.44
0.46
-7.25%
2,413,985
07/13/2026
0.58
0.58
0.49
0.49
-10.97%
3,097,584
07/10/2026
0.55
0.60
0.53
0.55
+6.02%
8,493,156
07/09/2026
0.47
0.55
0.46
0.52
+12.43%
6,259,666
07/08/2026
0.48
0.49
0.45
0.47
-0.51%
2,386,796
07/07/2026
0.45
0.47
0.44
0.47
+4.84%
1,686,991
07/06/2026
0.43
0.50
0.42
0.45
+5.94%
4,835,534
07/02/2026
0.44
0.44
0.41
0.42
-3.09%
1,919,036
07/01/2026
0.45
0.46
0.41
0.43
-1.61%
2,999,045
06/30/2026
0.42
0.46
0.40
0.44
+6.11%
4,921,258
06/29/2026
0.38
0.42
0.38
0.42
+15.94%
3,912,553
06/26/2026
0.49
0.51
0.36
0.36
-31.42%
14,078,595
06/25/2026
0.43
0.54
0.43
0.52
+21.82%
8,795,269
06/24/2026
0.46
0.48
0.41
0.43
-5.94%
2,193,904
06/23/2026
0.49
0.50
0.45
0.46
-6.82%
2,609,028
06/22/2026
0.42
0.49
0.40
0.49
+17.76%
5,369,167
06/18/2026
0.41
0.42
0.40
0.42
+0.63%
5,775,493
06/17/2026
0.35
0.42
0.35
0.41
+12.64%
4,271,807
06/16/2026
0.35
0.38
0.32
0.37
+7.59%
7,432,355
06/15/2026
0.36
0.37
0.34
0.34
+0.35%
2,226,682
06/12/2026
0.39
0.43
0.34
0.34
-18.37%
7,100,856
06/11/2026
0.37
0.42
0.34
0.42
+9.98%
6,925,040
06/10/2026
0.38
0.41
0.36
0.38
+2.35%
6,214,221
06/09/2026
0.39
0.39
0.35
0.37
-2.66%
4,217,365
06/08/2026
0.39
0.41
0.38
0.38
-5.49%
4,041,538
06/05/2026
0.45
0.46
0.39
0.40
-8.63%
3,779,750
06/04/2026
0.47
0.48
0.40
0.44
-2.18%
5,234,000
06/03/2026
0.58
0.58
0.45
0.45
-17.84%
6,694,626
06/02/2026
0.50
0.58
0.48
0.55
+11.78%
5,110,715
06/01/2026
0.52
0.54
0.49
0.49
-1.23%
4,601,634
05/29/2026
0.47
0.51
0.46
0.50
+10.71%
6,167,362
05/28/2026
0.45
0.47
0.43
0.45
+3.63%
2,783,545
05/27/2026
0.43
0.46
0.43
0.43
-3.76%
2,362,148
05/26/2026
0.46
0.49
0.45
0.45
-1.71%
2,699,237
05/22/2026
0.44
0.49
0.43
0.46
+4.24%
3,839,562
05/21/2026
0.41
0.44
0.40
0.44
+10.96%
2,338,608
05/20/2026
0.42
0.42
0.39
0.40
-5.43%
1,848,456
05/19/2026
0.39
0.44
0.37
0.42
+6.23%
3,021,991
05/18/2026
0.42
0.43
0.39
0.39
-5.68%
2,996,585
05/15/2026
0.43
0.45
0.41
0.42
-5.03%
2,938,698
05/14/2026
0.40
0.45
0.37
0.44
+10.77%
5,010,827
05/13/2026
0.42
0.42
0.39
0.40
-2.24%
3,411,212
05/12/2026
0.43
0.47
0.40
0.41
-3.31%
3,373,817