• N/A
    Market Cap
  • 150.00%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -0.61%
    Low Price$0.70
    High Price$0.97
  • 3 Months
    -38.05%
    Low Price$0.70
    High Price$1.09
  • 1 Year
    +150.00%
    Low Price$0.23
    High Price$1.98
Date
Open
High
Low
Close
Change (%)
Volume
06/24/2026
0.70
0.72
0.69
0.70
-1.42%
6,006
06/23/2026
0.76
0.77
0.71
0.71
-5.51%
12,408
06/18/2026
0.73
0.75
0.70
0.75
+4.67%
17,983
06/17/2026
0.80
0.80
0.72
0.72
-15.44%
18,828
06/16/2026
0.86
0.86
0.84
0.85
-3.72%
6,018
06/15/2026
0.89
0.89
0.88
0.88
+12.63%
2,000
06/10/2026
0.78
0.78
0.78
0.78
-11.72%
1,000
06/08/2026
0.89
0.89
0.74
0.89
+20.17%
5,283
06/05/2026
0.74
0.74
0.74
0.74
-22.67%
1,000
06/03/2026
0.95
0.95
0.95
0.95
-1.64%
1,006
06/02/2026
0.95
0.97
0.95
0.97
+1.05%
5,172
06/01/2026
0.96
0.96
0.96
0.96
+11.02%
237
05/29/2026
0.86
0.87
0.86
0.87
+2.60%
1,862
05/27/2026
0.84
0.84
0.84
0.84
-5.90%
5,002
05/26/2026
0.90
0.90
0.90
0.90
+27.21%
1,320
05/21/2026
0.70
0.70
0.70
0.70
-9.79%
140
05/20/2026
0.80
0.80
0.78
0.78
-5.95%
4,279
05/19/2026
0.83
0.83
0.83
0.83
-3.48%
302
05/15/2026
0.87
0.87
0.86
0.86
+0.31%
5,845
05/13/2026
0.89
0.89
0.86
0.86
-3.67%
1,801
05/12/2026
0.89
0.89
0.89
0.89
-7.04%
341
05/11/2026
0.94
0.97
0.94
0.96
-1.88%
4,940
05/08/2026
0.98
0.98
0.98
0.98
+3.13%
580
05/06/2026
0.95
0.95
0.95
0.95
+7.75%
3,423
05/04/2026
0.88
0.88
0.88
0.88
+0.92%
988
05/01/2026
0.89
0.89
0.87
0.87
-0.71%
10,050
04/30/2026
0.88
0.88
0.88
0.88
-0.03%
6,000
04/29/2026
0.88
0.88
0.88
0.88
-1.64%
710
04/28/2026
0.89
0.89
0.89
0.89
-10.90%
3,091
04/27/2026
1.00
1.00
1.00
1.00
+8.24%
1,260
04/23/2026
0.99
0.99
0.92
0.92
-8.01%
2,343
04/20/2026
1.08
1.08
1.00
1.00
-7.18%
1,223
04/16/2026
1.20
1.20
1.08
1.08
-0.73%
572
04/15/2026
1.09
1.09
1.09
1.09
0.00%
1,275
04/14/2026
1.03
1.09
1.03
1.09
+15.03%
2,347
04/08/2026
0.95
0.95
0.95
0.95
-0.25%
2,804
04/06/2026
0.95
0.95
0.95
0.95
-10.38%
171
03/27/2026
1.06
1.06
1.06
1.06
+3.26%
915
03/26/2026
1.03
1.03
1.03
1.03
-9.16%
550
03/25/2026
1.13
1.13
1.13
1.13
0.00%
300
03/24/2026
1.13
1.13
1.13
1.13
+5.60%
510
03/23/2026
1.07
1.07
1.07
1.07
-2.72%
3,048
03/20/2026
1.10
1.10
1.10
1.10
+5.77%
502
03/19/2026
1.03
1.07
1.00
1.04
-10.31%
22,484
03/18/2026
1.16
1.16
1.16
1.16
-4.96%
343
03/13/2026
1.35
1.35
1.22
1.22
-8.61%
5,827
03/12/2026
1.34
1.34
1.34
1.34
+1.91%
1,338
03/11/2026
1.34
1.34
1.31
1.31
-5.76%
2,354
03/10/2026
1.39
1.39
1.39
1.39
+3.73%
2,398
03/09/2026
1.30
1.34
1.26
1.34
-2.19%
5,282
03/06/2026
1.40
1.40
1.37
1.37
0.00%
1,458
03/05/2026
1.47
1.47
1.36
1.37
-2.84%
6,290
03/04/2026
1.45
1.45
1.41
1.41
-0.70%
5,423
03/03/2026
1.60
1.60
1.38
1.42
-2.74%
21,783
03/02/2026
1.50
1.52
1.44
1.46
+4.29%
13,825
02/27/2026
1.38
1.48
1.25
1.40
+12.00%
51,752
02/26/2026
1.24
1.26
1.24
1.25
+0.81%
6,100
02/25/2026
1.23
1.24
1.22
1.24
+7.83%
2,261
02/24/2026
1.15
1.15
1.15
1.15
-8.48%
1,052
02/23/2026
1.26
1.26
1.26
1.26
+3.84%
750
02/20/2026
1.22
1.24
1.21
1.21
-0.82%
23,423
02/19/2026
1.22
1.22
1.22
1.22
+2.52%
2,222
02/17/2026
1.26
1.26
1.19
1.19
-5.59%
592
02/11/2026
1.31
1.31
1.26
1.26
-0.36%
1,260
02/10/2026
1.27
1.27
1.27
1.27
+0.40%
4,402
02/09/2026
1.26
1.26
1.26
1.26
+0.80%
467
02/06/2026
1.20
1.25
1.20
1.25
+5.22%
6,752
02/05/2026
1.23
1.23
1.17
1.19
-3.81%
10,900
02/04/2026
1.24
1.24
1.24
1.24
-6.44%
4,305
02/03/2026
1.25
1.32
1.25
1.32
+4.55%
34,046
02/02/2026
1.28
1.28
1.25
1.26
+1.01%
15,250
01/30/2026
1.30
1.30
1.20
1.25
-6.02%
19,971
01/29/2026
1.41
1.44
1.12
1.33
-6.07%
70,125
01/28/2026
1.19
1.42
1.19
1.42
+18.00%
11,172
01/27/2026
1.22
1.22
1.19
1.20
-4.76%
48,802
01/26/2026
1.24
1.29
1.24
1.26
+1.61%
8,991
01/23/2026
1.23
1.25
1.18
1.24
+0.81%
52,234
01/22/2026
1.22
1.26
1.21
1.23
-1.13%
29,851
01/21/2026
1.26
1.26
1.24
1.24
-0.48%
1,860
01/20/2026
1.24
1.28
1.19
1.25
+4.87%
78,127
01/16/2026
1.17
1.20
1.17
1.19
+1.87%
62,949
01/15/2026
1.37
1.37
1.13
1.17
-9.43%
67,861
01/14/2026
1.27
1.29
1.27
1.29
+2.05%
7,720
01/13/2026
1.25
1.37
1.25
1.27
-6.33%
58,952
01/12/2026
1.37
1.37
1.27
1.35
-0.15%
24,026
01/09/2026
1.36
1.36
1.35
1.35
+1.01%
20,555
01/08/2026
1.34
1.35
1.34
1.34
-7.20%
13,035
01/06/2026
1.55
1.55
1.41
1.44
+0.28%
6,823
01/05/2026
1.47
1.47
1.41
1.44
-0.59%
39,812
01/02/2026
1.44
1.45
1.44
1.45
+5.35%
2,100
12/31/2025
1.35
1.40
1.35
1.38
-1.79%
3,752
12/30/2025
1.44
1.44
1.40
1.40
-3.58%
85,091
12/29/2025
1.49
1.49
1.40
1.45
-3.20%
19,692
12/26/2025
1.42
1.51
1.42
1.50
+9.49%
11,037
12/24/2025
1.37
1.37
1.36
1.37
+0.74%
8,200
12/23/2025
1.35
1.36
1.35
1.36
+0.74%
2,848
12/22/2025
1.46
1.46
1.35
1.35
-3.57%
27,087
12/19/2025
1.31
1.40
1.31
1.40
+9.38%
20,568
12/18/2025
1.28
1.28
1.28
1.28
0.00%
2,200
12/17/2025
1.30
1.31
1.28
1.28
-4.48%
6,276