• N/A
    Market Cap
  • 172.43%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +56.75%
    Low Price$0.63
    High Price$0.96
  • 3 Months
    +35.64%
    Low Price$0.60
    High Price$0.97
  • 1 Year
    +172.43%
    Low Price$0.31
    High Price$1.98
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.91
0.99
0.91
0.96
+9.80%
7,436
08/19/2026
0.91
0.91
0.86
0.87
-3.33%
20,712
08/18/2026
0.82
0.90
0.82
0.90
+5.71%
28,071
08/17/2026
0.88
0.88
0.85
0.85
+5.51%
1,776
08/13/2026
0.83
0.83
0.79
0.81
-11.09%
19,487
08/12/2026
0.92
0.92
0.91
0.91
-5.59%
6,510
08/11/2026
0.96
0.96
0.96
0.96
+13.08%
5,075
08/10/2026
0.85
0.85
0.85
0.85
+8.36%
10,018
08/07/2026
0.78
0.78
0.78
0.78
+1.10%
132
08/06/2026
0.77
0.78
0.77
0.78
-4.01%
2,040
08/05/2026
0.81
0.81
0.81
0.81
+1.67%
2,370
08/04/2026
0.79
0.79
0.79
0.79
-6.18%
300
08/03/2026
0.85
0.85
0.85
0.85
+21.35%
1,000
07/31/2026
0.70
0.70
0.70
0.70
+9.15%
2,450
07/30/2026
0.61
0.64
0.61
0.64
-3.91%
960
07/29/2026
0.60
0.67
0.59
0.67
+5.68%
4,614
07/24/2026
0.63
0.63
0.63
0.63
-3.08%
1,000
07/23/2026
0.67
0.67
0.65
0.65
+1.01%
6,300
07/22/2026
0.61
0.64
0.61
0.64
+5.59%
1,573
07/21/2026
0.62
0.62
0.59
0.61
+1.58%
1,200
07/20/2026
0.60
0.60
0.60
0.60
-1.64%
5,625
07/17/2026
0.60
0.62
0.60
0.61
-1.07%
2,105
07/16/2026
0.61
0.63
0.59
0.62
-7.97%
3,460
07/15/2026
0.66
0.67
0.66
0.67
+2.73%
5,000
07/14/2026
0.62
0.70
0.61
0.65
+4.99%
27,177
07/13/2026
0.73
0.73
0.62
0.62
-9.97%
6,502
07/09/2026
0.69
0.69
0.69
0.69
0.00%
8,000
07/08/2026
0.72
0.72
0.69
0.69
-5.30%
1,100
07/07/2026
0.75
0.75
0.73
0.73
-14.28%
5,720
07/01/2026
0.84
0.85
0.84
0.85
+13.33%
2,600
06/30/2026
0.79
0.79
0.75
0.75
+5.96%
3,550
06/29/2026
0.71
0.71
0.71
0.71
-1.78%
4,006
06/26/2026
0.70
0.72
0.68
0.72
+1.87%
8,002
06/25/2026
0.70
0.73
0.70
0.71
+1.06%
14,000
06/24/2026
0.70
0.72
0.69
0.70
-1.42%
6,006
06/23/2026
0.76
0.77
0.71
0.71
-5.51%
12,408
06/18/2026
0.73
0.75
0.70
0.75
+4.67%
17,983
06/17/2026
0.80
0.80
0.72
0.72
-15.44%
18,828
06/16/2026
0.86
0.86
0.84
0.85
-3.72%
6,018
06/15/2026
0.89
0.89
0.88
0.88
+12.63%
2,000
06/10/2026
0.78
0.78
0.78
0.78
-11.72%
1,000
06/08/2026
0.89
0.89
0.74
0.89
+20.17%
5,283
06/05/2026
0.74
0.74
0.74
0.74
-22.67%
1,000
06/03/2026
0.95
0.95
0.95
0.95
-1.64%
1,006
06/02/2026
0.95
0.97
0.95
0.97
+1.05%
5,172
06/01/2026
0.96
0.96
0.96
0.96
+11.02%
237
05/29/2026
0.86
0.87
0.86
0.87
+2.60%
1,862
05/27/2026
0.84
0.84
0.84
0.84
-5.90%
5,002
05/26/2026
0.90
0.90
0.90
0.90
+27.21%
1,320
05/21/2026
0.70
0.70
0.70
0.70
-9.79%
140
05/20/2026
0.80
0.80
0.78
0.78
-5.95%
4,279
05/19/2026
0.83
0.83
0.83
0.83
-3.48%
302
05/15/2026
0.87
0.87
0.86
0.86
+0.31%
5,845
05/13/2026
0.89
0.89
0.86
0.86
-3.67%
1,801
05/12/2026
0.89
0.89
0.89
0.89
-7.04%
341
05/11/2026
0.94
0.97
0.94
0.96
-1.88%
4,940
05/08/2026
0.98
0.98
0.98
0.98
+3.13%
580
05/06/2026
0.95
0.95
0.95
0.95
+7.75%
3,423
05/04/2026
0.88
0.88
0.88
0.88
+0.92%
988
05/01/2026
0.89
0.89
0.87
0.87
-0.71%
10,050
04/30/2026
0.88
0.88
0.88
0.88
-0.03%
6,000
04/29/2026
0.88
0.88
0.88
0.88
-1.64%
710
04/28/2026
0.89
0.89
0.89
0.89
-10.90%
3,091
04/27/2026
1.00
1.00
1.00
1.00
+8.24%
1,260
04/23/2026
0.99
0.99
0.92
0.92
-8.01%
2,343
04/20/2026
1.08
1.08
1.00
1.00
-7.18%
1,223
04/16/2026
1.20
1.20
1.08
1.08
-0.73%
572
04/15/2026
1.09
1.09
1.09
1.09
0.00%
1,275
04/14/2026
1.03
1.09
1.03
1.09
+15.03%
2,347
04/08/2026
0.95
0.95
0.95
0.95
-0.25%
2,804
04/06/2026
0.95
0.95
0.95
0.95
-10.38%
171
03/27/2026
1.06
1.06
1.06
1.06
+3.26%
915
03/26/2026
1.03
1.03
1.03
1.03
-9.16%
550
03/25/2026
1.13
1.13
1.13
1.13
0.00%
300
03/24/2026
1.13
1.13
1.13
1.13
+5.60%
510
03/23/2026
1.07
1.07
1.07
1.07
-2.72%
3,048
03/20/2026
1.10
1.10
1.10
1.10
+5.77%
502
03/19/2026
1.03
1.07
1.00
1.04
-10.31%
22,484
03/18/2026
1.16
1.16
1.16
1.16
-4.96%
343
03/13/2026
1.35
1.35
1.22
1.22
-8.61%
5,827
03/12/2026
1.34
1.34
1.34
1.34
+1.91%
1,338
03/11/2026
1.34
1.34
1.31
1.31
-5.76%
2,354
03/10/2026
1.39
1.39
1.39
1.39
+3.73%
2,398
03/09/2026
1.30
1.34
1.26
1.34
-2.19%
5,282
03/06/2026
1.40
1.40
1.37
1.37
0.00%
1,458
03/05/2026
1.47
1.47
1.36
1.37
-2.84%
6,290
03/04/2026
1.45
1.45
1.41
1.41
-0.70%
5,423
03/03/2026
1.60
1.60
1.38
1.42
-2.74%
21,783
03/02/2026
1.50
1.52
1.44
1.46
+4.29%
13,825
02/27/2026
1.38
1.48
1.25
1.40
+12.00%
51,752
02/26/2026
1.24
1.26
1.24
1.25
+0.81%
6,100
02/25/2026
1.23
1.24
1.22
1.24
+7.83%
2,261
02/24/2026
1.15
1.15
1.15
1.15
-8.48%
1,052
02/23/2026
1.26
1.26
1.26
1.26
+3.84%
750
02/20/2026
1.22
1.24
1.21
1.21
-0.82%
23,423
02/19/2026
1.22
1.22
1.22
1.22
+2.52%
2,222
02/17/2026
1.26
1.26
1.19
1.19
-5.59%
592
02/11/2026
1.31
1.31
1.26
1.26
-0.36%
1,260
02/10/2026
1.27
1.27
1.27
1.27
+0.40%
4,402
02/09/2026
1.26
1.26
1.26
1.26
+0.80%
467