SAIL
SAILPOINT (SAIL)
NASDAQ
$12.96+$0.33 (+2.59%)
Price as of Jun 23, 2026 9:35 AM EDT
  • $7.2B
    Market Cap
  • -46.30%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -19.81%
    Low Price$12.63
    High Price$19.84
  • 3 Months
    +3.10%
    Low Price$10.49
    High Price$19.84
  • 1 Year
    -46.30%
    Low Price$10.49
    High Price$24.26
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
13.11
13.65
12.50
12.63
-5.25%
4,035,798
06/18/2026
13.43
13.77
12.95
13.33
+0.91%
6,827,249
06/17/2026
14.27
14.38
13.18
13.21
-6.25%
7,227,177
06/16/2026
14.21
15.45
13.94
14.09
-0.84%
7,197,677
06/15/2026
15.02
15.02
14.11
14.21
-2.80%
4,115,319
06/12/2026
14.01
14.95
13.95
14.62
+1.39%
4,592,219
06/11/2026
14.49
14.70
14.14
14.42
-1.97%
5,248,611
06/10/2026
15.56
15.72
14.26
14.71
-6.07%
7,731,303
06/09/2026
15.32
16.40
14.99
15.66
-11.48%
11,910,120
06/09/2026
$0.05 Earnings
06/08/2026
18.21
18.44
17.38
17.69
-3.02%
5,502,353
06/05/2026
18.61
19.13
17.90
18.24
-1.99%
4,007,552
06/04/2026
18.26
18.76
17.75
18.61
+1.25%
4,678,920
06/03/2026
19.33
19.62
18.36
18.38
-7.36%
7,755,021
06/02/2026
18.31
20.14
18.01
19.84
+3.06%
6,713,973
06/01/2026
19.32
20.15
18.96
19.25
+2.23%
8,563,911
05/29/2026
16.89
18.87
16.88
18.83
+13.78%
5,034,755
05/28/2026
15.79
16.75
15.50
16.55
+6.36%
3,452,146
05/27/2026
15.57
15.86
15.23
15.56
-1.95%
2,760,575
05/26/2026
15.68
16.16
15.14
15.87
+0.76%
3,244,181
05/22/2026
15.18
15.89
15.04
15.75
+4.93%
2,692,278
05/21/2026
14.97
15.05
14.64
15.01
+0.20%
2,148,133
05/20/2026
14.26
14.99
13.90
14.98
+3.52%
2,302,405
05/19/2026
14.81
15.09
14.35
14.47
-0.82%
5,488,508
05/18/2026
13.40
14.61
13.36
14.59
+8.07%
6,290,452
05/15/2026
12.99
13.89
12.74
13.50
+2.43%
5,038,325
05/14/2026
11.90
13.42
11.90
13.18
+11.60%
5,642,547
05/13/2026
11.46
11.88
11.32
11.81
+1.72%
2,787,866
05/12/2026
11.84
11.93
11.51
11.61
-1.36%
1,921,790
05/11/2026
12.00
12.14
11.62
11.77
-3.76%
3,000,357
05/08/2026
12.00
12.24
11.76
12.23
+0.33%
3,478,518
05/07/2026
11.83
12.59
11.83
12.19
+4.91%
3,238,033
05/06/2026
11.96
12.18
11.38
11.62
-4.36%
3,574,661
05/05/2026
12.31
12.41
11.81
12.15
0.00%
1,922,901
05/04/2026
12.15
12.73
11.98
12.15
+0.66%
3,668,052
05/01/2026
11.89
12.34
11.67
12.07
+5.69%
2,110,546
04/30/2026
11.44
11.51
11.08
11.42
-1.30%
2,297,978
04/29/2026
11.46
11.70
11.22
11.57
+0.43%
1,422,181
04/28/2026
11.88
12.28
11.42
11.52
-2.95%
2,423,224
04/27/2026
11.83
12.06
11.59
11.87
-0.67%
2,778,784
04/24/2026
11.74
12.07
11.50
11.95
+2.93%
1,654,595
04/23/2026
11.79
12.02
11.40
11.61
-5.46%
2,329,214
04/22/2026
12.32
12.60
12.07
12.28
+0.99%
1,985,996
04/21/2026
12.22
12.84
11.99
12.16
-0.08%
2,749,639
04/20/2026
11.43
12.18
11.41
12.17
+5.19%
2,205,943
04/17/2026
12.31
12.34
11.50
11.57
-1.03%
3,074,532
04/16/2026
12.07
12.40
11.60
11.69
-0.60%
2,444,974
04/15/2026
11.48
11.94
11.37
11.76
+5.76%
3,263,801
04/14/2026
11.53
11.85
10.96
11.12
-1.24%
2,703,854
04/13/2026
10.49
11.46
10.49
11.26
+7.34%
4,726,438
04/10/2026
11.06
11.06
10.30
10.49
-5.15%
3,952,633
04/09/2026
12.21
12.27
10.99
11.06
-10.88%
7,453,520
04/08/2026
13.21
13.45
12.40
12.41
-3.20%
3,614,563
04/07/2026
12.90
13.30
12.46
12.82
-2.21%
2,632,454
04/06/2026
13.01
13.16
12.75
13.11
+0.92%
1,691,110
04/02/2026
13.18
13.48
12.82
12.99
-2.77%
2,210,323
04/01/2026
13.37
13.45
12.84
13.36
+0.91%
2,842,092
03/31/2026
12.49
13.53
12.35
13.24
+6.35%
4,343,180
03/30/2026
11.94
12.49
11.90
12.45
+5.78%
4,494,683
03/27/2026
12.00
12.05
11.52
11.77
-4.15%
3,338,968
03/26/2026
12.17
12.83
12.11
12.28
-0.41%
1,996,989
03/25/2026
12.61
12.89
12.07
12.33
+0.08%
2,873,705
03/24/2026
12.36
12.42
11.83
12.32
-1.75%
3,710,960
03/23/2026
12.48
12.90
12.27
12.54
+2.37%
3,099,021
03/20/2026
12.32
12.61
11.90
12.25
-0.73%
3,744,844
03/19/2026
12.52
13.24
12.12
12.34
-1.04%
5,039,483
03/18/2026
13.26
13.39
11.92
12.47
-15.23%
13,572,589
03/18/2026
$0.08 Earnings
03/17/2026
15.01
15.69
14.60
14.71
-2.45%
3,959,298
03/16/2026
15.22
15.71
15.05
15.08
-2.39%
2,275,539
03/13/2026
15.40
15.58
15.06
15.45
-0.19%
1,623,308
03/12/2026
15.58
16.06
15.39
15.48
-1.96%
1,615,793
03/11/2026
15.50
15.85
15.25
15.79
+3.07%
2,700,271
03/10/2026
15.40
15.60
14.77
15.32
-0.65%
2,717,121
03/09/2026
15.12
15.63
14.88
15.42
+0.19%
2,408,813
03/06/2026
15.05
15.44
14.82
15.39
+0.72%
1,545,688
03/05/2026
14.12
15.34
14.00
15.28
+9.77%
2,683,898
03/04/2026
14.14
14.28
13.80
13.92
-1.97%
3,751,208
03/03/2026
13.96
14.36
13.65
14.20
-0.98%
2,557,307
03/02/2026
13.62
14.48
13.51
14.34
+1.70%
1,630,495
02/27/2026
14.06
14.17
13.51
14.10
-1.88%
2,204,043
02/26/2026
13.53
14.55
13.40
14.37
+7.48%
4,664,723
02/25/2026
13.20
13.60
12.84
13.37
+1.91%
3,142,312
02/24/2026
12.97
13.32
12.81
13.12
+2.02%
3,249,033
02/23/2026
14.03
14.09
12.84
12.86
-9.37%
4,112,207
02/20/2026
15.61
16.14
14.13
14.19
-9.44%
7,732,302
02/19/2026
15.91
16.05
15.56
15.67
-2.61%
1,207,530
02/18/2026
15.70
16.31
15.51
16.09
+2.81%
1,462,253
02/17/2026
15.60
15.72
15.13
15.65
-1.70%
2,565,579
02/13/2026
15.39
16.43
15.27
15.92
+4.60%
3,245,786
02/12/2026
15.27
15.57
14.71
15.22
-0.26%
1,699,271
02/11/2026
15.25
15.40
14.46
15.26
+0.33%
2,159,300
02/10/2026
15.43
15.95
15.12
15.21
+0.20%
2,214,942
02/09/2026
14.70
15.33
14.44
15.18
+3.20%
1,978,601
02/06/2026
14.59
15.19
14.27
14.71
+3.08%
2,845,962
02/05/2026
14.84
15.29
14.15
14.27
-4.42%
3,735,894
02/04/2026
14.49
14.95
13.72
14.93
+1.91%
5,044,893
02/03/2026
15.56
15.74
13.99
14.65
-6.81%
5,421,634
02/02/2026
15.72
16.25
15.48
15.72
+0.19%
3,060,985
01/30/2026
16.02
16.39
15.60
15.69
-2.24%
2,614,737