SAIL
SAILPOINT (SAIL)
NASDAQ
$20.51+$0.55 (+2.76%)
Price as of Nov 11, 2026 7:42 PM EST
  • $11.4B
    Market Cap
  • -1.09%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -3.90%
    Low Price$18.39
    High Price$22.39
  • 3 Months
    +2.83%
    Low Price$17.24
    High Price$22.39
  • 1 Year
    -1.09%
    Low Price$10.49
    High Price$22.39
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
19.99
20.45
19.19
19.96
-1.96%
5,886,909
11/09/2026
19.25
20.65
19.02
20.36
+5.99%
4,252,874
11/06/2026
18.99
19.49
18.40
19.21
+4.46%
4,627,261
11/05/2026
19.52
19.52
18.14
18.39
-6.74%
5,241,816
11/04/2026
19.00
19.84
18.65
19.72
+3.84%
3,473,760
11/03/2026
18.81
19.46
18.71
18.99
-1.04%
3,074,829
11/02/2026
21.20
21.20
19.04
19.19
-8.88%
4,010,180
10/30/2026
21.83
22.18
20.71
21.06
-4.27%
2,727,677
10/29/2026
21.07
22.31
20.90
22.00
-1.26%
3,206,911
10/28/2026
22.20
22.62
21.93
22.28
-0.49%
2,718,225
10/27/2026
21.61
22.54
21.57
22.39
+2.94%
3,000,518
10/26/2026
21.80
22.30
21.57
21.75
-0.18%
3,378,422
10/23/2026
20.00
22.21
19.92
21.79
+8.62%
6,398,683
10/22/2026
19.72
20.15
19.47
20.06
+1.93%
3,790,883
10/21/2026
19.09
19.93
19.09
19.68
+2.34%
4,168,923
10/20/2026
18.87
19.44
18.44
19.23
+1.75%
2,302,024
10/19/2026
19.08
19.36
18.74
18.90
+0.80%
3,442,134
10/16/2026
20.03
20.08
18.32
18.75
-5.06%
5,452,925
10/15/2026
18.81
19.83
18.55
19.75
+2.33%
6,139,686
10/14/2026
18.80
19.34
18.51
19.30
-0.36%
4,995,834
10/13/2026
19.57
19.94
19.27
19.37
-1.02%
3,269,816
10/12/2026
20.89
21.10
19.29
19.57
-5.78%
4,994,552
10/09/2026
20.32
20.84
20.03
20.77
+3.75%
2,870,962
10/08/2026
19.44
20.18
19.40
20.02
+2.25%
4,282,852
10/07/2026
20.37
20.53
19.49
19.58
-1.66%
6,721,753
10/06/2026
20.59
21.23
19.87
19.91
-1.87%
6,542,895
10/05/2026
20.49
20.85
19.79
20.29
-0.69%
3,701,783
10/02/2026
20.71
20.84
19.77
20.43
-0.73%
6,806,125
10/01/2026
20.59
20.89
19.89
20.58
+1.08%
8,624,711
09/30/2026
20.75
21.08
20.36
20.36
-1.50%
5,621,953
09/29/2026
20.39
21.09
20.35
20.67
+0.49%
3,103,205
09/28/2026
20.03
21.08
20.00
20.57
-0.34%
3,578,278
09/25/2026
22.05
22.25
20.62
20.64
-6.69%
3,616,702
09/24/2026
21.41
22.29
21.15
22.12
+3.32%
7,263,934
09/23/2026
21.51
21.76
20.56
21.41
+0.19%
6,750,586
09/22/2026
21.15
21.86
19.93
21.37
+5.17%
9,015,506
09/21/2026
19.97
20.59
19.73
20.32
+2.47%
5,756,115
09/18/2026
20.38
20.50
19.37
19.83
-1.78%
5,393,935
09/17/2026
20.16
20.81
19.83
20.19
-0.83%
4,714,299
09/16/2026
19.67
20.39
19.63
20.36
+1.90%
3,741,532
09/15/2026
19.34
20.59
19.12
19.98
+0.50%
6,968,807
09/14/2026
18.30
20.26
17.95
19.88
+15.31%
9,728,561
09/11/2026
17.72
17.76
16.62
17.24
-2.27%
4,980,711
09/10/2026
17.38
18.59
17.10
17.64
+0.34%
5,302,503
09/09/2026
17.04
18.31
16.78
17.58
-1.18%
7,764,112
09/09/2026
$0.09 Earnings
09/08/2026
18.53
18.62
17.56
17.79
-5.47%
5,581,038
09/04/2026
19.10
19.39
18.80
18.82
-2.94%
1,900,974
09/03/2026
18.83
19.45
18.73
19.39
+5.90%
2,370,369
09/02/2026
19.13
19.34
17.99
18.31
-4.78%
3,269,125
09/01/2026
20.25
20.64
19.22
19.23
-6.47%
2,853,537
08/31/2026
20.02
20.90
19.72
20.56
+3.68%
3,761,650
08/28/2026
20.21
20.73
19.75
19.83
-3.03%
3,665,483
08/27/2026
19.47
21.37
19.39
20.45
+12.24%
8,444,094
08/26/2026
17.36
18.29
17.30
18.22
+1.96%
1,984,984
08/25/2026
18.16
18.35
17.67
17.87
-1.43%
2,492,018
08/24/2026
18.76
18.78
18.06
18.13
-2.74%
2,376,862
08/21/2026
18.70
18.84
17.96
18.64
+0.70%
2,642,529
08/20/2026
18.97
19.21
18.43
18.51
-3.54%
2,135,148
08/19/2026
19.19
19.59
18.81
19.19
-0.05%
1,988,158
08/18/2026
18.64
19.43
18.64
19.20
+3.28%
2,396,074
08/17/2026
19.29
19.40
18.57
18.59
-4.81%
2,208,964
08/14/2026
19.94
20.03
19.36
19.53
-2.30%
2,904,018
08/13/2026
19.01
20.38
18.88
19.99
+6.73%
5,563,388
08/12/2026
19.14
19.44
18.69
18.73
-1.73%
3,570,144
08/11/2026
19.09
19.20
18.44
19.06
-1.80%
3,166,865
08/10/2026
18.60
19.42
18.56
19.41
+4.02%
3,775,395
08/07/2026
18.72
18.90
18.14
18.66
+5.54%
3,098,173
08/06/2026
17.54
17.72
17.24
17.68
-0.90%
2,213,524
08/05/2026
17.70
18.03
17.55
17.84
+2.53%
2,422,172
08/04/2026
16.90
17.62
16.72
17.40
+1.16%
2,867,452
08/03/2026
17.10
17.70
16.86
17.20
+2.56%
3,467,887
07/31/2026
16.09
16.88
15.89
16.77
+3.71%
2,975,779
07/30/2026
15.96
16.28
15.42
16.17
+1.76%
4,960,576
07/29/2026
15.65
16.54
15.63
15.89
+0.70%
2,969,569
07/28/2026
15.42
16.10
15.10
15.78
+2.87%
3,003,364
07/27/2026
15.22
15.86
15.09
15.34
+2.61%
2,575,239
07/24/2026
14.48
15.07
14.46
14.95
+4.44%
2,197,800
07/23/2026
15.01
15.17
14.25
14.32
-3.15%
3,406,881
07/22/2026
14.92
14.92
14.26
14.78
+0.07%
3,362,608
07/21/2026
15.37
15.37
14.63
14.77
-2.96%
2,634,480
07/20/2026
15.53
15.64
14.91
15.22
-2.93%
3,909,562
07/17/2026
15.60
16.20
15.29
15.68
-1.13%
3,915,768
07/16/2026
15.26
16.07
14.76
15.86
+4.82%
4,316,695
07/15/2026
15.29
15.72
15.02
15.13
-0.46%
4,886,021
07/14/2026
13.52
15.40
13.52
15.20
+8.49%
6,330,362
07/13/2026
13.74
14.16
13.64
14.01
+2.19%
2,730,987
07/10/2026
15.29
15.44
13.67
13.71
-7.68%
3,361,629
07/09/2026
14.76
15.35
14.57
14.85
-1.72%
5,860,126
07/08/2026
15.89
16.15
15.09
15.11
-6.67%
7,472,949
07/07/2026
16.02
16.95
15.51
16.19
+2.15%
6,998,419
07/06/2026
15.16
15.87
14.92
15.85
+3.80%
2,755,486
07/02/2026
15.31
15.73
15.18
15.27
-0.26%
2,913,099
07/01/2026
15.00
16.03
14.94
15.31
+4.58%
5,143,142
06/30/2026
13.54
14.70
13.54
14.64
+6.71%
3,487,861
06/29/2026
13.57
13.98
13.38
13.72
+4.10%
5,684,833
06/26/2026
12.60
13.22
12.60
13.18
+3.86%
4,976,095
06/25/2026
12.72
13.02
12.40
12.69
+0.95%
5,757,587
06/24/2026
12.86
13.13
12.43
12.57
-2.41%
4,914,240
06/23/2026
12.82
13.02
12.57
12.88
+1.98%
4,445,122