SALRF | SalMar | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

SalMar (SALRF)

OTC

$62.00+$0.60 (+0.98%)

Price as of Aug 28, 2026

N/A
Market Cap
31.59%
1-Year Change
Farm Products
Industry

1 Month
+13.81%

Low Price$61.40

High Price$62.00
3 Months
+13.81%

Low Price$61.40

High Price$62.00
1 Year
+31.59%

Low Price$53.01

High Price$63.18

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/28/2026	61.90	62.00	61.90	62.00	+0.98%	5,500
08/27/2026	61.40	61.40	61.40	61.40	-0.49%	3,600
08/26/2026	61.70	61.70	61.70	61.70	+13.25%	1,200
06/24/2026	$1.02 Dividend
03/24/2026	54.48	54.48	54.48	54.48	-0.48%	300
03/04/2026	54.74	54.74	54.74	54.74	-9.77%	267
02/20/2026	59.48	60.67	59.48	60.67	-3.96%	639
02/06/2026	63.18	63.18	63.18	63.18	+19.19%	1,001
11/25/2025	53.01	53.01	53.01	53.01	-2.35%	129
11/20/2025	54.28	54.28	54.28	54.28	-2.73%	360
10/29/2025	55.80	55.80	55.80	55.80	-9.61%	940
10/17/2025	61.74	61.74	61.74	61.74	0.00%	220