SalMar (SALRF)

OTC

$55.50-$0.27 (-0.48%)

Price as of Mar 24, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	$1.03 Dividend
03/24/2026	54.47	54.47	54.47	54.47	-0.48%	300
03/04/2026	54.73	54.73	54.73	54.73	-9.77%	267
02/20/2026	59.47	60.66	59.47	60.66	-3.96%	639
02/06/2026	63.17	63.17	63.17	63.17	+19.19%	1,001
11/25/2025	53.00	53.00	53.00	53.00	-2.35%	129
11/20/2025	54.27	54.27	54.27	54.27	-2.73%	360
10/29/2025	55.79	55.79	55.79	55.79	-9.61%	940
10/17/2025	61.73	61.73	61.73	61.73	+15.07%	220
09/11/2025	53.65	53.65	53.65	53.65	+1.22%	330
09/10/2025	53.00	53.00	53.00	53.00	+12.50%	645
08/27/2025	47.11	47.11	47.11	47.11	+4.35%	800
08/11/2025	45.15	45.15	45.15	45.15	+4.66%	6,557
07/15/2025	43.13	43.13	43.13	43.13	+9.06%	1,005
07/10/2025	39.55	39.55	39.55	39.55	-6.71%	129
07/01/2025	42.40	42.40	42.40	42.40	0.00%	3,000