S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

SalMar Unsp ADR (SALRY)

OTC

$13.76-$0.05 (-0.36%)

Price as of Jun 23, 2026

N/A
Market Cap
31.03%
1-Year Change
Farm Products
Industry

1 Month
-12.76%

Low Price$13.53

High Price$16.01
3 Months
-1.02%

Low Price$13.53

High Price$16.01
1 Year
+27.74%

Low Price$9.90

High Price$16.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	$0.26 Dividend
06/23/2026	13.58	13.70	13.31	13.50	-1.87%	41,710
06/22/2026	13.79	13.84	13.53	13.76	-0.36%	24,343
06/18/2026	13.87	14.01	13.43	13.81	-3.03%	15,558
06/17/2026	14.06	14.26	13.88	14.24	+0.63%	5,956
06/16/2026	14.07	14.20	14.05	14.15	+1.04%	19,176
06/15/2026	14.09	14.10	13.88	14.00	+1.16%	18,915
06/12/2026	13.83	13.87	13.79	13.84	+2.00%	14,387
06/11/2026	13.49	13.62	13.43	13.57	+0.62%	22,942
06/10/2026	13.52	13.79	13.26	13.49	+1.14%	16,545
06/09/2026	13.39	13.56	13.27	13.34	+0.48%	40,191
06/08/2026	13.93	13.93	13.23	13.27	-3.80%	17,468
06/05/2026	14.00	14.06	13.74	13.80	-4.87%	7,799
06/04/2026	14.47	14.51	14.46	14.50	-1.89%	10,155
06/03/2026	14.74	14.82	14.70	14.78	+0.13%	19,506
06/02/2026	14.75	14.85	14.75	14.76	-1.86%	9,734
06/01/2026	14.97	15.04	14.84	15.04	-1.45%	8,207
05/29/2026	15.36	15.36	15.23	15.27	-0.22%	12,658
05/28/2026	15.26	15.30	15.25	15.30	-1.20%	17,609
05/27/2026	15.58	15.59	15.41	15.49	-1.44%	5,950
05/26/2026	15.65	15.87	15.54	15.71	+1.52%	10,082
05/22/2026	15.40	15.58	15.40	15.48	+1.35%	3,880
05/21/2026	15.26	15.36	15.26	15.27	-0.58%	4,840
05/20/2026	15.12	15.39	15.12	15.36	-1.51%	7,359
05/19/2026	15.26	15.59	15.26	15.59	+2.25%	15,716
05/18/2026	15.20	15.32	15.08	15.25	+3.57%	5,725
05/15/2026	15.07	15.10	14.62	14.73	-0.33%	15,332
05/14/2026	14.80	14.90	14.55	14.77	+0.97%	5,838
05/13/2026	14.48	14.63	14.48	14.63	+0.81%	8,729
05/12/2026	14.57	14.57	14.46	14.51	+2.49%	18,598
05/11/2026	14.19	14.20	14.15	14.16	+0.38%	13,776
05/08/2026	14.14	14.14	14.07	14.11	+0.17%	10,343
05/07/2026	14.11	14.24	14.08	14.08	-2.71%	13,148
05/06/2026	14.40	14.49	14.40	14.48	+0.55%	6,856
05/05/2026	14.57	14.72	14.39	14.40	-2.52%	2,896
05/04/2026	14.94	14.94	14.73	14.77	-1.70%	5,052
05/01/2026	14.86	15.02	14.76	15.02	+1.90%	3,922
04/30/2026	14.64	14.79	14.64	14.75	+3.48%	9,365
04/29/2026	14.41	14.44	14.25	14.25	-1.83%	8,569
04/28/2026	14.55	14.55	14.46	14.51	+2.07%	27,724
04/27/2026	14.26	14.32	14.17	14.22	+0.76%	17,065
04/24/2026	14.06	14.15	14.06	14.11	-0.42%	5,942
04/23/2026	14.19	14.26	14.10	14.17	-0.14%	15,679
04/22/2026	14.21	14.22	14.16	14.19	-0.02%	9,482
04/21/2026	14.36	14.36	14.19	14.19	-3.69%	16,358
04/20/2026	14.76	14.77	14.68	14.74	+0.63%	6,756
04/17/2026	14.74	14.77	14.62	14.64	+1.10%	12,857
04/16/2026	14.53	14.65	14.48	14.49	+2.07%	8,147
04/15/2026	14.05	14.21	14.03	14.19	+0.42%	14,325
04/14/2026	14.11	14.25	14.08	14.13	-0.17%	11,229
04/13/2026	14.07	14.16	14.04	14.16	-0.26%	14,252
04/10/2026	14.18	14.27	14.18	14.19	-4.58%	12,001
04/09/2026	14.89	14.91	14.81	14.87	-2.53%	9,044
04/08/2026	14.97	15.66	14.74	15.26	+5.52%	11,807
04/07/2026	14.41	14.49	14.29	14.46	-0.90%	25,574
04/06/2026	14.35	14.65	14.18	14.59	+0.64%	15,718
04/02/2026	14.38	14.57	14.31	14.50	-0.71%	19,314
04/01/2026	14.62	14.62	14.53	14.60	+1.57%	21,378
03/31/2026	14.26	14.38	14.15	14.38	+2.06%	47,817
03/30/2026	13.94	14.21	13.94	14.09	+2.39%	22,689
03/27/2026	13.76	13.85	13.73	13.76	-2.37%	16,076
03/26/2026	14.06	14.29	13.99	14.09	+2.28%	37,206
03/25/2026	12.98	13.80	12.98	13.78	+1.96%	27,333
03/24/2026	13.52	13.73	13.43	13.51	-0.94%	28,739
03/23/2026	13.62	13.72	13.56	13.64	-3.47%	24,766
03/20/2026	14.41	14.41	14.10	14.13	-2.77%	18,297
03/19/2026	14.37	14.76	14.36	14.53	-2.37%	12,258
03/18/2026	14.96	15.06	14.89	14.89	-2.13%	9,567
03/17/2026	15.12	15.22	15.12	15.21	+0.65%	16,871
03/16/2026	15.16	15.17	15.04	15.11	+3.95%	15,131
03/13/2026	14.72	14.72	14.54	14.54	-1.10%	38,630
03/12/2026	14.52	14.73	14.44	14.70	+2.60%	14,311
03/11/2026	14.47	14.64	14.27	14.33	+1.51%	14,790
03/10/2026	14.26	14.41	14.12	14.12	-0.80%	24,941
03/09/2026	14.08	14.23	13.99	14.23	-1.76%	10,556
03/06/2026	14.22	14.53	14.22	14.49	+2.00%	14,749
03/05/2026	14.38	14.38	13.86	14.20	-0.07%	26,255
03/04/2026	14.25	14.29	13.95	14.21	+2.47%	21,670
03/03/2026	13.72	13.87	13.72	13.87	-2.79%	14,201
03/02/2026	14.22	14.28	14.20	14.27	-2.68%	8,134
02/27/2026	14.66	14.67	14.61	14.66	+1.06%	6,590
02/26/2026	14.50	14.66	14.49	14.50	-2.24%	5,750
02/25/2026	14.78	14.90	14.78	14.84	-1.82%	4,670
02/24/2026	15.05	15.12	15.02	15.11	+3.41%	8,871
02/23/2026	14.68	14.68	14.57	14.61	-4.18%	50,115
02/20/2026	15.09	15.34	15.09	15.25	+2.64%	42,770
02/19/2026	14.82	14.86	14.79	14.86	-1.11%	8,339
02/18/2026	15.03	15.07	14.98	15.02	+0.92%	9,487
02/17/2026	14.74	14.89	14.74	14.89	-1.20%	7,248
02/13/2026	15.07	15.10	15.05	15.07	+1.15%	13,710
02/12/2026	15.08	15.08	14.90	14.90	-3.13%	10,845
02/11/2026	15.30	15.41	15.30	15.38	+1.29%	3,806
02/10/2026	14.89	15.18	14.87	15.18	+0.03%	14,816
02/09/2026	15.02	15.22	15.02	15.18	+0.36%	4,940
02/06/2026	15.04	15.13	15.04	15.12	+2.19%	5,774
02/05/2026	14.76	14.90	14.76	14.80	+1.04%	3,138
02/04/2026	14.59	14.66	14.56	14.65	-0.80%	6,011
02/03/2026	14.63	14.76	14.63	14.76	+3.94%	8,179
02/02/2026	14.31	14.31	14.16	14.21	-2.33%	8,746
01/30/2026	14.66	14.76	14.54	14.54	-1.05%	6,813