S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SalMar Unsp ADR (SALRY)

OTC

$14.10+$0.53 (+3.91%)

Price as of Aug 21, 2026

N/A
Market Cap
16.04%
1-Year Change
Farm Products
Industry

1 Month
+10.85%

Low Price$12.92

High Price$14.14
3 Months
-7.68%

Low Price$11.34

High Price$15.71
1 Year
+16.04%

Low Price$11.34

High Price$15.71

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	14.06	14.11	14.06	14.10	+3.91%	7,630
08/20/2026	13.53	13.61	13.52	13.57	-0.44%	11,507
08/19/2026	13.66	13.66	13.60	13.63	+0.89%	9,211
08/18/2026	13.46	13.56	13.46	13.51	-0.68%	17,831
08/17/2026	13.60	13.69	13.55	13.60	-0.56%	9,473
08/14/2026	13.61	13.73	13.61	13.68	-0.26%	10,865
08/13/2026	13.75	13.75	13.68	13.72	-2.98%	8,112
08/12/2026	14.08	14.17	14.08	14.14	+1.77%	7,392
08/11/2026	13.92	13.95	13.87	13.89	+1.39%	12,533
08/10/2026	13.74	13.74	13.66	13.70	-0.15%	21,860
08/07/2026	13.78	13.81	13.72	13.72	+3.08%	11,785
08/06/2026	13.40	13.40	13.26	13.31	+1.45%	29,428
08/05/2026	13.10	13.13	13.07	13.12	-1.94%	4,982
08/04/2026	13.31	13.41	13.31	13.38	-1.62%	12,780
08/03/2026	13.65	13.73	13.59	13.60	+0.44%	11,343
07/31/2026	13.58	13.59	13.49	13.54	-0.81%	7,561
07/30/2026	13.59	13.68	13.58	13.65	+1.64%	19,796
07/29/2026	13.38	13.53	13.35	13.43	+0.17%	11,737
07/28/2026	13.42	13.50	13.37	13.41	+1.11%	20,488
07/27/2026	13.30	13.33	13.23	13.26	+0.23%	27,267
07/24/2026	13.21	13.25	13.17	13.23	+2.40%	23,043
07/23/2026	13.01	13.03	12.92	12.92	-0.23%	28,023
07/22/2026	13.01	13.04	12.95	12.95	+1.81%	14,910
07/21/2026	12.71	12.79	12.69	12.72	+0.47%	19,809
07/20/2026	12.73	12.74	12.66	12.66	+0.08%	19,443
07/17/2026	12.66	12.71	12.62	12.65	+0.24%	16,156
07/16/2026	12.64	12.69	12.62	12.62	+0.64%	22,812
07/15/2026	12.46	12.59	12.46	12.54	+2.70%	27,546
07/14/2026	12.25	12.29	12.00	12.21	+3.30%	54,656
07/13/2026	11.91	11.94	11.82	11.82	+0.68%	37,495
07/10/2026	11.67	11.80	11.67	11.74	-0.93%	44,453
07/09/2026	11.80	11.89	11.80	11.85	+3.31%	34,659
07/08/2026	11.70	11.73	11.47	11.47	-3.37%	24,759
07/07/2026	11.86	11.98	11.68	11.87	+1.19%	57,268
07/06/2026	11.68	11.77	11.64	11.73	+0.43%	35,219
07/02/2026	11.72	11.74	11.67	11.68	+3.00%	29,470
07/01/2026	11.34	11.38	11.29	11.34	-2.66%	32,182
06/30/2026	11.58	11.72	11.54	11.65	-6.58%	39,240
06/29/2026	12.37	12.51	12.37	12.47	-3.74%	34,900
06/26/2026	12.97	13.04	12.93	12.96	-3.58%	15,746
06/25/2026	13.45	13.48	13.22	13.44	-1.98%	21,464
06/24/2026	13.69	13.74	13.67	13.71	+1.51%	16,146
06/24/2026	$0.25 Dividend
06/23/2026	13.58	13.70	13.31	13.50	-1.87%	41,710
06/22/2026	13.79	13.84	13.54	13.76	-0.36%	24,343
06/18/2026	13.87	14.02	13.43	13.81	-3.03%	15,558
06/17/2026	14.07	14.26	13.88	14.24	+0.63%	5,956
06/16/2026	14.08	14.20	14.06	14.15	+1.04%	19,176
06/15/2026	14.09	14.10	13.88	14.01	+1.16%	18,915
06/12/2026	13.83	13.87	13.79	13.85	+2.00%	14,387
06/11/2026	13.50	13.62	13.43	13.57	+0.62%	22,942
06/10/2026	13.53	13.79	13.26	13.49	+1.14%	16,545
06/09/2026	13.39	13.56	13.27	13.34	+0.48%	40,191
06/08/2026	13.93	13.93	13.23	13.28	-3.80%	17,468
06/05/2026	14.00	14.07	13.74	13.80	-4.87%	7,799
06/04/2026	14.47	14.52	14.46	14.51	-1.89%	10,155
06/03/2026	14.74	14.83	14.70	14.79	+0.13%	19,506
06/02/2026	14.75	14.85	14.75	14.77	-1.86%	9,734
06/01/2026	14.97	15.05	14.85	15.05	-1.45%	8,207
05/29/2026	15.36	15.36	15.23	15.27	-0.22%	12,658
05/28/2026	15.26	15.30	15.26	15.30	-1.20%	17,609
05/27/2026	15.58	15.60	15.41	15.49	-1.44%	5,950
05/26/2026	15.66	15.87	15.54	15.71	+1.52%	10,082
05/22/2026	15.40	15.59	15.40	15.48	+1.35%	3,880
05/21/2026	15.26	15.36	15.26	15.27	-0.58%	4,840
05/20/2026	15.13	15.39	15.13	15.36	-1.51%	7,359
05/19/2026	15.26	15.60	15.26	15.60	+2.25%	15,716
05/18/2026	15.21	15.32	15.09	15.25	+3.57%	5,725
05/15/2026	15.08	15.11	14.62	14.73	-0.33%	15,332
05/14/2026	14.80	14.90	14.55	14.78	+0.97%	5,838
05/13/2026	14.48	14.63	14.48	14.63	+0.81%	8,729
05/12/2026	14.57	14.57	14.46	14.52	+2.49%	18,598
05/11/2026	14.19	14.20	14.15	14.16	+0.38%	13,776
05/08/2026	14.14	14.14	14.08	14.11	+0.17%	10,343
05/07/2026	14.11	14.24	14.09	14.09	-2.71%	13,148
05/06/2026	14.40	14.49	14.40	14.48	+0.55%	6,856
05/05/2026	14.57	14.72	14.39	14.40	-2.52%	2,896
05/04/2026	14.94	14.94	14.73	14.77	-1.70%	5,052
05/01/2026	14.86	15.03	14.76	15.03	+1.90%	3,922
04/30/2026	14.64	14.79	14.64	14.75	+3.48%	9,365
04/29/2026	14.41	14.44	14.25	14.25	-1.83%	8,569
04/28/2026	14.56	14.56	14.46	14.52	+2.07%	27,724
04/27/2026	14.26	14.33	14.17	14.22	+0.76%	17,065
04/24/2026	14.07	14.15	14.07	14.11	-0.42%	5,942
04/23/2026	14.19	14.26	14.10	14.17	-0.14%	15,679
04/22/2026	14.21	14.22	14.16	14.19	-0.02%	9,482
04/21/2026	14.36	14.36	14.20	14.20	-3.69%	16,358
04/20/2026	14.76	14.77	14.68	14.74	+0.63%	6,756
04/17/2026	14.74	14.77	14.62	14.65	+1.10%	12,857
04/16/2026	14.54	14.65	14.48	14.49	+2.07%	8,147
04/15/2026	14.06	14.21	14.04	14.19	+0.42%	14,325
04/14/2026	14.11	14.26	14.09	14.13	-0.17%	11,229
04/13/2026	14.07	14.16	14.05	14.16	-0.26%	14,252
04/10/2026	14.18	14.27	14.18	14.20	-4.58%	12,001
04/09/2026	14.89	14.91	14.81	14.88	-2.53%	9,044
04/08/2026	14.97	15.66	14.74	15.26	+5.52%	11,807
04/07/2026	14.41	14.50	14.30	14.46	-0.90%	25,574
04/06/2026	14.35	14.65	14.18	14.60	+0.64%	15,718
04/02/2026	14.38	14.58	14.31	14.50	-0.71%	19,314
04/01/2026	14.62	14.62	14.54	14.61	+1.57%	21,378