• $80.7M
    Market Cap
  • -24.95%
    1-Year Change
  • Asset Management
    Industry
  • 1 Month
    +13.53%
    Low Price$9.32
    High Price$10.66
  • 3 Months
    +7.35%
    Low Price$9.09
    High Price$10.66
  • 1 Year
    -24.95%
    Low Price$9.09
    High Price$14.96
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
10.28
10.63
10.12
10.63
+3.00%
69,107
10/21/2026
10.26
10.53
10.26
10.32
+0.49%
79,589
10/20/2026
10.52
10.65
10.13
10.27
-1.82%
57,094
10/19/2026
10.67
10.88
10.45
10.46
-1.46%
61,379
10/16/2026
10.68
10.98
10.55
10.62
-0.42%
76,739
10/15/2026
10.25
10.69
10.25
10.66
+4.41%
57,864
10/14/2026
10.33
10.51
9.93
10.21
-2.95%
199,298
10/13/2026
10.27
10.59
10.27
10.52
+2.43%
109,180
10/12/2026
10.23
10.31
10.12
10.27
+0.39%
59,088
10/09/2026
10.19
10.29
10.12
10.23
+0.39%
86,328
10/08/2026
10.20
10.30
10.09
10.19
-0.49%
89,392
10/07/2026
10.44
10.45
10.10
10.24
-2.10%
76,919
10/06/2026
10.51
10.57
10.26
10.46
-0.57%
50,062
10/05/2026
10.51
10.80
10.50
10.52
-0.19%
80,090
10/02/2026
10.52
10.70
10.30
10.54
+0.48%
127,852
10/01/2026
10.56
10.78
10.41
10.49
-0.66%
101,407
09/30/2026
10.59
10.68
10.00
10.56
-0.28%
76,950
09/29/2026
10.37
10.63
10.04
10.59
+2.02%
150,790
09/28/2026
10.27
10.41
10.07
10.38
+0.78%
70,105
09/25/2026
10.10
10.33
9.94
10.30
+1.78%
67,426
09/24/2026
9.80
10.16
9.69
10.12
+3.27%
100,165
09/23/2026
9.32
9.87
9.26
9.80
+5.15%
162,733
09/22/2026
9.10
9.47
9.09
9.32
+2.53%
90,308
09/21/2026
9.43
9.43
9.09
9.09
-3.50%
97,277
09/18/2026
9.53
9.66
9.14
9.42
-1.62%
275,910
09/17/2026
9.75
9.85
9.55
9.58
-1.29%
141,616
09/16/2026
9.75
9.77
9.63
9.70
-0.51%
120,158
09/15/2026
9.67
9.78
9.52
9.75
+0.93%
92,009
09/14/2026
10.03
10.06
9.66
9.66
-2.91%
174,370
09/11/2026
9.91
10.14
9.69
9.95
+1.63%
165,410
09/11/2026
$0.21 Dividend
09/10/2026
9.83
9.84
9.72
9.79
-0.50%
112,099
09/09/2026
9.82
9.88
9.68
9.84
+0.20%
80,610
09/08/2026
9.96
9.98
9.76
9.82
-1.38%
71,513
09/04/2026
9.74
9.97
9.67
9.96
+2.21%
41,640
09/03/2026
9.82
9.92
9.66
9.74
-0.30%
35,555
09/02/2026
9.98
9.99
9.75
9.77
-1.87%
57,960
09/01/2026
9.84
9.99
9.57
9.96
+1.29%
62,410
08/31/2026
9.93
10.02
9.80
9.83
-0.50%
54,202
08/28/2026
9.84
9.96
9.84
9.88
-0.30%
41,429
08/27/2026
9.76
10.05
9.72
9.91
+1.40%
53,291
08/26/2026
9.85
9.96
9.74
9.77
-0.50%
40,885
08/25/2026
9.77
9.90
9.56
9.82
+0.80%
47,607
08/24/2026
9.82
9.88
9.70
9.74
-0.80%
72,926
08/21/2026
9.61
9.82
9.43
9.82
+2.14%
98,454
08/20/2026
9.96
10.08
9.55
9.61
-3.73%
67,994
08/19/2026
10.19
10.29
9.99
9.99
-1.73%
61,097
08/18/2026
10.02
10.17
9.98
10.16
+2.17%
67,538
08/17/2026
9.97
10.01
9.74
9.95
-0.20%
58,706
08/14/2026
9.92
10.09
9.72
9.97
+0.10%
169,652
08/13/2026
9.89
10.00
9.81
9.96
+1.19%
52,429
08/12/2026
9.84
9.96
9.65
9.84
+0.20%
67,664
08/11/2026
9.70
9.94
9.70
9.82
+1.11%
55,663
08/10/2026
9.99
10.04
9.67
9.71
-2.84%
61,196
08/07/2026
9.90
10.20
9.82
10.00
+0.69%
99,416
08/06/2026
10.03
10.36
9.93
9.93
+0.10%
43,361
08/05/2026
10.04
10.13
9.84
9.92
-2.60%
43,376
08/04/2026
10.48
10.52
10.06
10.18
-0.67%
58,306
08/03/2026
10.09
10.34
9.87
10.25
+1.85%
36,999
07/31/2026
9.66
10.17
9.57
10.06
+3.84%
57,607
07/30/2026
9.78
9.81
9.51
9.69
-0.80%
53,971
07/30/2026
$0.10 Earnings
07/29/2026
10.31
10.36
9.77
9.77
-4.86%
39,238
07/28/2026
10.28
10.49
10.07
10.27
+0.53%
57,644
07/27/2026
9.86
10.40
9.86
10.22
+4.87%
54,870
07/24/2026
10.02
10.03
9.72
9.74
-1.87%
42,959
07/23/2026
9.80
9.98
9.64
9.93
+0.50%
70,374
07/22/2026
9.61
10.00
9.46
9.88
+2.75%
132,444
07/21/2026
9.56
9.74
9.37
9.61
+0.61%
58,699
07/20/2026
9.75
9.85
9.51
9.56
-1.91%
44,532
07/17/2026
9.83
9.98
9.73
9.74
-1.87%
56,243
07/16/2026
10.00
10.24
9.89
9.93
-0.10%
38,524
07/15/2026
10.14
10.47
9.93
9.94
-1.93%
89,851
07/14/2026
10.27
10.40
10.06
10.13
-0.96%
33,207
07/13/2026
10.41
11.12
10.23
10.23
-2.43%
33,736
07/10/2026
10.41
10.54
10.28
10.49
+0.75%
52,248
07/09/2026
10.33
10.44
10.16
10.41
+1.33%
39,145
07/08/2026
10.39
10.48
10.23
10.27
-1.69%
66,058
07/07/2026
10.05
10.49
10.02
10.45
+5.12%
52,347
07/06/2026
10.31
10.46
9.89
9.94
-3.61%
46,248
07/02/2026
10.15
10.47
10.12
10.31
+1.54%
29,421
07/01/2026
9.81
10.26
9.80
10.15
+2.57%
126,498
06/30/2026
10.04
10.10
9.80
9.90
-1.84%
45,401
06/29/2026
11.11
11.11
9.96
10.08
-11.28%
89,212
06/26/2026
10.23
11.57
10.01
11.37
+12.50%
364,884
06/25/2026
10.05
10.36
9.95
10.10
+0.49%
89,649
06/24/2026
10.02
10.24
9.92
10.05
+0.49%
62,519
06/23/2026
10.08
10.18
10.01
10.01
-0.78%
25,099
06/22/2026
10.63
10.67
10.01
10.08
-4.72%
35,415
06/18/2026
10.62
11.01
10.29
10.58
+2.85%
123,950
06/17/2026
10.49
10.79
10.28
10.29
-1.96%
38,305
06/16/2026
10.76
10.76
10.32
10.49
-1.65%
57,853
06/15/2026
10.68
10.78
10.51
10.67
+0.28%
34,599
06/12/2026
10.56
10.77
10.56
10.64
+0.74%
49,156
06/12/2026
$0.21 Dividend
06/11/2026
10.83
10.83
10.52
10.56
-1.26%
72,233
06/10/2026
10.52
10.82
10.42
10.70
+2.20%
43,939
06/09/2026
10.61
10.70
10.42
10.47
-0.27%
54,213
06/08/2026
10.84
10.84
10.25
10.50
-1.89%
41,399
06/05/2026
10.84
10.84
10.66
10.70
-0.36%
25,562