S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Samsara Luggage (SAML)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 27, 2026

$213.00
Market Cap
-99.95%
1-Year Change
Footwear & Accessories
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.0001
3 Months
-99.50%

Low Price$0.000001

High Price$0.0001
1 Year
-99.95%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	306
05/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,501
05/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	56,000
05/11/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	909,090
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,645
04/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,153
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200
04/20/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	582
03/25/2026	0.0001	0.0001	0.000001	0.000001	-99.50%	500,129
02/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
02/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	466,941
02/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	10,003
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
01/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	115
01/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	17,600
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	115
01/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	375
01/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	251
01/06/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	5,300
01/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	100,500
12/31/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	30,300
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	231,386
12/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	158
12/23/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	20,428
12/18/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	152
12/16/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	4,950
12/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,900
12/12/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	5,705
12/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	4,565
12/05/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,500
12/04/2025	0.0004	0.0004	0.0004	0.0004	0.00%	9,600
12/03/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	388
12/01/2025	0.0005	0.0005	0.0005	0.0005	0.00%	174
11/24/2025	0.0005	0.0005	0.0005	0.0005	0.00%	228
11/20/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,250
11/12/2025	0.0005	0.0005	0.0005	0.0005	-75.00%	21,000
11/05/2025	0.001	0.002	0.001	0.002	+300.00%	954
11/03/2025	0.0005	0.0005	0.0005	0.0005	-44.44%	281
10/14/2025	0.0009	0.0009	0.0009	0.0009	0.00%	297,880
10/10/2025	0.0009	0.0009	0.0009	0.0009	0.00%	230,000
10/09/2025	0.0009	0.0009	0.0009	0.0009	0.00%	115
10/02/2025	0.0009	0.0009	0.0009	0.0009	0.00%	170
09/26/2025	0.0009	0.0009	0.0009	0.0009	0.00%	91,603
09/18/2025	0.0009	0.0009	0.0009	0.0009	0.00%	190
09/17/2025	0.0009	0.0009	0.0009	0.0009	0.00%	205
09/12/2025	0.0009	0.0009	0.0009	0.0009	0.00%	500
08/27/2025	0.0009	0.0009	0.0009	0.0009	0.00%	5,000
08/25/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,000
08/21/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,014
08/18/2025	0.0009	0.0009	0.0009	0.0009	0.00%	19,609
08/14/2025	0.0009	0.0009	0.0009	0.0009	0.00%	841
08/12/2025	0.0009	0.0009	0.0009	0.0009	+12.50%	12,000
08/07/2025	0.0008	0.0008	0.0008	0.0008	0.00%	420
08/06/2025	0.002	0.002	0.0008	0.0008	-50.00%	181,250
08/05/2025	0.002	0.002	0.002	0.002	0.00%	100
08/04/2025	0.002	0.002	0.002	0.002	0.00%	1,000
08/01/2025	0.002	0.002	0.002	0.002	0.00%	954
07/30/2025	0.002	0.002	0.002	0.002	0.00%	4,214
07/23/2025	0.002	0.002	0.002	0.002	-36.00%	5,444
07/17/2025	0.002	0.003	0.002	0.003	+8.70%	5,450,279
07/16/2025	0.002	0.003	0.002	0.002	-20.69%	310,250
07/15/2025	0.002	0.003	0.002	0.003	+11.54%	145,245
07/14/2025	0.002	0.003	0.002	0.003	+14.04%	295,241
07/11/2025	0.002	0.002	0.002	0.002	-5.00%	60,395
07/10/2025	0.002	0.003	0.002	0.002	+33.33%	368,600
07/09/2025	0.003	0.003	0.002	0.002	-40.00%	2,514,845
07/08/2025	0.003	0.003	0.003	0.003	-5.66%	991,698
07/07/2025	0.004	0.004	0.003	0.003	-16.32%	1,370,373
07/03/2025	0.004	0.004	0.003	0.004	+31.03%	10,850
07/02/2025	0.003	0.003	0.003	0.003	-14.71%	175,514
07/01/2025	0.003	0.003	0.003	0.003	+3.03%	1,100
06/30/2025	0.003	0.003	0.003	0.003	+18.71%	45,000
06/27/2025	0.003	0.004	0.002	0.003	-28.72%	3,333,148
06/26/2025	0.003	0.004	0.003	0.004	+11.43%	1,221,457
06/25/2025	0.003	0.004	0.003	0.004	+40.00%	2,947,757
06/24/2025	0.002	0.003	0.002	0.003	+4.17%	2,632,799
06/23/2025	0.002	0.002	0.002	0.002	+5.26%	833,508
06/20/2025	0.002	0.002	0.002	0.002	+3.64%	252,575
06/18/2025	0.002	0.003	0.002	0.002	-15.38%	25,611
06/17/2025	0.002	0.003	0.002	0.003	+23.81%	3,387,141
06/16/2025	0.003	0.003	0.002	0.002	-23.36%	241,868
06/13/2025	0.003	0.003	0.002	0.003	+24.55%	1,349,500
06/12/2025	0.002	0.002	0.002	0.002	0.00%	1,904,168
06/11/2025	0.002	0.002	0.002	0.002	+15.79%	2,212,411
06/10/2025	0.002	0.002	0.002	0.002	-9.52%	533
06/09/2025	0.002	0.002	0.002	0.002	-4.55%	1,039,802
06/06/2025	0.002	0.002	0.002	0.002	0.00%	1,194,000
06/05/2025	0.002	0.002	0.002	0.002	+10.00%	478,093
06/04/2025	0.002	0.002	0.002	0.002	0.00%	72,335