2m 2m 2m 2m 2m 2m 2m
Sama Resources (SAMMF)
OTC
$0.03-$0.009 (-22.00%)
Price as of Apr 10, 2026- N/AMarket Cap
- -37.22%1-Year Change
- Other Industrial Metals & MiningIndustry
Sama Resources (SAMMF)
$0.03-$0.009 (-22.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-22.00%Low Price$0.03High Price$0.04
- 1 Year+2,500.00%Low Price$0.001High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -22.00% | 2,500 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 99,900 |
02/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 100 |
02/02/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3,000 |
01/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 600 |
01/12/2026 | 0.04 | 0.06 | 0.04 | 0.06 | +3,337.50% | 1,115 |
12/02/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -96.13% | 1,000 |
11/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +9.55% | 821 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 |
11/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -14.32% | 10,000 |
10/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +10.00% | 35,000 |
10/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 410,000 |
10/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +6.67% | 1,000 |
10/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 10,000 |
10/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -14.77% | 50,000 |
10/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +10.00% | 10,000 |
09/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 20,000 |
09/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -11.11% | 30,000 |
09/22/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +12.50% | 30,000 |
08/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -14.89% | 10,000 |
08/12/2025 | 0.06 | 0.06 | 0.05 | 0.05 | -25.52% | 116,501 |
08/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -47.42% | 5,000 |
08/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +101.34% | 5,000 |
08/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +4,866.67% | 1,000 |
07/02/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 1,025 |