2m 2m 2m 2m 2m 2m 2m
Sama Resources (SAMMF)
OTC
$0.11-$0.002 (-2.05%)
Price as of Oct 20, 2026- N/AMarket Cap
- 162.50%1-Year Change
- Other Industrial Metals & MiningIndustry
Sama Resources (SAMMF)
$0.11-$0.002 (-2.05%)
- 1 Month+19.32%Low Price$0.11High Price$0.11
- 3 Months+110.00%Low Price$0.06High Price$0.11
- 1 Year+162.50%Low Price$0.002High Price$0.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -2.05% | 6,162 |
10/02/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +21.82% | 3,000 |
08/31/2026 | 0.09 | 0.09 | 0.09 | 0.09 | +10.41% | 10,000 |
08/21/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 1,000 |
08/20/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +6.27% | 150,000 |
08/19/2026 | 0.07 | 0.08 | 0.07 | 0.08 | +25.00% | 152,100 |
08/18/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +20.00% | 148,000 |
07/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +66.67% | 2,700 |
07/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +50.00% | 4,000 |
07/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 10,000 |
06/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -12.02% | 54,500 |
06/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +210.00% | 10,393 |
06/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -64.74% | 600 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -22.00% | 2,500 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 99,900 |
02/17/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -27.27% | 100 |
02/02/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 3,000 |
01/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 600 |
01/12/2026 | 0.04 | 0.06 | 0.04 | 0.06 | +3,337.50% | 1,115 |
12/02/2025 | 0.002 | 0.002 | 0.002 | 0.002 | -96.13% | 1,000 |
11/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +9.55% | 821 |
11/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 100 |
11/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -14.32% | 10,000 |
10/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +10.00% | 35,000 |
10/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 410,000 |