2m 2m 2m 2m 2m 2m 2m
SANGOMA TECH (SANG)
NASDAQ
$3.87+$0.14 (+3.75%)
Price as of Jun 23, 2026 6:55 PM EDT- $124.1MMarket Cap
- -34.68%1-Year Change
- Software - InfrastructureIndustry
SANGOMA TECH (SANG)
$3.87+$0.14 (+3.75%)
- 1 Month+3.61%Low Price$3.46High Price$3.83
- 3 Months-13.66%Low Price$3.46High Price$4.40
- 1 Year-34.68%Low Price$3.46High Price$6.36
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/22/2026 | 3.53 | 3.75 | 3.53 | 3.73 | +3.61% | 6,464 |
06/18/2026 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 759 |
06/17/2026 | 3.58 | 3.73 | 3.58 | 3.62 | +1.12% | 4,604 |
06/16/2026 | 3.55 | 3.58 | 3.54 | 3.58 | 0.00% | 3,802 |
06/15/2026 | 3.61 | 3.63 | 3.52 | 3.58 | -0.83% | 1,715 |
06/12/2026 | 3.72 | 3.73 | 3.56 | 3.61 | +1.98% | 2,251 |
06/11/2026 | 3.40 | 3.66 | 3.40 | 3.54 | -5.60% | 1,340 |
06/10/2026 | 3.44 | 3.76 | 3.44 | 3.75 | +8.38% | 13,048 |
06/09/2026 | 3.52 | 3.52 | 3.45 | 3.46 | -1.98% | 2,709 |
06/08/2026 | 3.53 | 3.53 | 3.53 | 3.53 | +0.86% | 2,480 |
06/05/2026 | 3.52 | 3.56 | 3.50 | 3.50 | 0.00% | 6,349 |
06/04/2026 | 3.63 | 3.72 | 3.50 | 3.50 | -1.69% | 11,057 |
06/03/2026 | 3.56 | 3.59 | 3.52 | 3.56 | -4.04% | 5,097 |
06/02/2026 | 3.71 | 3.76 | 3.60 | 3.71 | -3.13% | 10,523 |
06/01/2026 | 3.73 | 3.83 | 3.70 | 3.83 | +2.82% | 3,271 |
05/29/2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.93% | 321 |
05/28/2026 | 3.65 | 3.76 | 3.65 | 3.76 | -0.79% | 5,168 |
05/27/2026 | 3.70 | 3.82 | 3.66 | 3.79 | +2.43% | 5,437 |
05/26/2026 | 3.58 | 3.75 | 3.58 | 3.70 | +2.78% | 3,959 |
05/22/2026 | 3.74 | 3.74 | 3.51 | 3.60 | -0.69% | 6,026 |
05/21/2026 | 3.63 | 3.63 | 3.63 | 3.63 | -0.68% | 1,432 |
05/20/2026 | 3.66 | 3.68 | 3.50 | 3.65 | -2.14% | 13,252 |
05/19/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +0.27% | 360 |
05/18/2026 | 3.81 | 4.12 | 3.48 | 3.72 | +2.20% | 4,359 |
05/15/2026 | 3.82 | 3.82 | 3.61 | 3.64 | -0.55% | 1,819 |
05/14/2026 | 3.97 | 3.97 | 3.49 | 3.66 | -10.51% | 76,166 |
05/13/2026 | 4.00 | 4.15 | 4.00 | 4.09 | +2.25% | 3,225 |
05/13/2026 |
-$0.07 Earnings | |||||
05/12/2026 | 4.15 | 4.15 | 4.00 | 4.00 | -4.31% | 7,399 |
05/11/2026 | 4.19 | 4.32 | 4.18 | 4.18 | -0.48% | 3,516 |
05/08/2026 | 4.23 | 4.23 | 4.20 | 4.20 | -1.41% | 1,576 |
05/06/2026 | 4.15 | 4.30 | 4.15 | 4.26 | +2.65% | 8,847 |
05/05/2026 | 4.22 | 4.22 | 4.15 | 4.15 | -3.71% | 13,203 |
05/01/2026 | 4.35 | 4.35 | 4.30 | 4.31 | +0.94% | 3,675 |
04/30/2026 | 4.04 | 4.44 | 4.03 | 4.27 | +0.71% | 12,266 |
04/29/2026 | 4.07 | 4.24 | 4.07 | 4.24 | +3.92% | 1,227 |
04/28/2026 | 4.26 | 4.26 | 4.08 | 4.08 | -5.99% | 1,301 |
04/27/2026 | 4.35 | 4.41 | 4.28 | 4.34 | +0.70% | 5,819 |
04/24/2026 | 4.20 | 4.31 | 4.20 | 4.31 | -0.23% | 838 |
04/23/2026 | 4.30 | 4.38 | 4.30 | 4.32 | -1.82% | 2,683 |
04/22/2026 | 4.16 | 4.40 | 4.11 | 4.40 | +3.53% | 2,642 |
04/21/2026 | 4.29 | 4.30 | 4.25 | 4.25 | +1.19% | 4,691 |
04/20/2026 | 4.30 | 4.30 | 4.20 | 4.20 | 0.00% | 1,983 |
04/17/2026 | 4.15 | 4.35 | 4.13 | 4.20 | +1.69% | 12,987 |
04/16/2026 | 4.20 | 4.20 | 4.08 | 4.13 | -0.72% | 8,395 |
04/15/2026 | 4.15 | 4.25 | 4.15 | 4.16 | -2.12% | 3,025 |
04/14/2026 | 3.84 | 4.25 | 3.84 | 4.25 | +13.33% | 5,541 |
04/13/2026 | 3.90 | 3.90 | 3.75 | 3.75 | 0.00% | 4,230 |
04/10/2026 | 3.87 | 3.87 | 3.75 | 3.75 | -0.53% | 1,089 |
04/09/2026 | 3.93 | 3.93 | 3.77 | 3.77 | -0.79% | 1,685 |
04/08/2026 | 3.90 | 3.99 | 3.80 | 3.80 | +0.80% | 6,767 |
04/06/2026 | 3.77 | 3.77 | 3.77 | 3.77 | -4.56% | 1,389 |
04/02/2026 | 3.95 | 3.95 | 3.95 | 3.95 | +2.60% | 2,581 |
04/01/2026 | 3.90 | 3.90 | 3.85 | 3.85 | -0.77% | 4,306 |
03/31/2026 | 3.91 | 3.91 | 3.71 | 3.88 | -2.76% | 7,007 |
03/30/2026 | 4.10 | 4.25 | 3.90 | 3.99 | 0.00% | 5,935 |
03/27/2026 | 4.08 | 4.18 | 3.99 | 3.99 | -3.16% | 11,429 |
03/25/2026 | 4.13 | 4.19 | 4.12 | 4.12 | -3.96% | 2,460 |
03/24/2026 | 4.27 | 4.29 | 4.03 | 4.29 | -1.72% | 4,056 |
03/23/2026 | 4.36 | 4.37 | 4.36 | 4.37 | +1.04% | 2,385 |
03/19/2026 | 4.41 | 4.41 | 4.32 | 4.32 | -2.26% | 2,450 |
03/18/2026 | 4.38 | 4.66 | 4.22 | 4.42 | -3.49% | 9,457 |
03/17/2026 | 4.46 | 4.60 | 4.46 | 4.58 | +0.88% | 10,773 |
03/16/2026 | 4.54 | 4.55 | 4.49 | 4.54 | +1.34% | 12,468 |
03/13/2026 | 4.51 | 4.51 | 4.45 | 4.48 | -1.32% | 6,633 |
03/11/2026 | 4.51 | 4.54 | 4.51 | 4.54 | +0.89% | 1,517 |
03/10/2026 | 4.57 | 4.63 | 4.50 | 4.50 | -2.81% | 8,195 |
03/09/2026 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | 852 |
03/06/2026 | 4.66 | 4.66 | 4.65 | 4.65 | -0.75% | 412 |
03/05/2026 | 4.70 | 4.76 | 4.63 | 4.69 | -0.11% | 1,627 |
03/04/2026 | 4.52 | 4.71 | 4.52 | 4.69 | +3.08% | 8,437 |
03/03/2026 | 4.51 | 4.56 | 4.40 | 4.55 | +1.79% | 6,603 |
03/02/2026 | 4.64 | 4.64 | 4.47 | 4.47 | -3.24% | 2,529 |
02/27/2026 | 4.52 | 4.62 | 4.52 | 4.62 | -0.11% | 781 |
02/26/2026 | 4.70 | 4.71 | 4.61 | 4.63 | -0.11% | 2,964 |
02/25/2026 | 4.59 | 4.64 | 4.56 | 4.63 | +0.22% | 1,389 |
02/20/2026 | 4.62 | 4.62 | 4.56 | 4.62 | -1.70% | 529 |
02/19/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +6.58% | 1,572 |
02/17/2026 | 4.34 | 4.49 | 4.30 | 4.41 | -3.08% | 6,037 |
02/12/2026 | 4.87 | 4.88 | 4.54 | 4.55 | -4.21% | 3,231 |
02/11/2026 | 4.73 | 4.75 | 4.73 | 4.75 | -1.25% | 1,148 |
02/10/2026 | 4.82 | 4.82 | 4.81 | 4.81 | +1.69% | 4,449 |
02/09/2026 | 4.85 | 4.86 | 4.62 | 4.73 | +0.96% | 34,964 |
02/06/2026 | 4.61 | 4.75 | 4.55 | 4.69 | -1.58% | 27,129 |
02/05/2026 | 4.77 | 5.10 | 4.76 | 4.76 | -1.45% | 16,795 |
02/04/2026 | 4.90 | 4.90 | 4.80 | 4.83 | -1.43% | 1,882 |
02/04/2026 |
-$0.06 Earnings | |||||
02/03/2026 | 4.81 | 4.90 | 4.80 | 4.90 | +2.73% | 3,157 |
02/02/2026 | 4.71 | 4.79 | 4.71 | 4.77 | +2.14% | 1,097 |
01/30/2026 | 4.65 | 4.67 | 4.65 | 4.67 | -3.11% | 632 |
01/29/2026 | 4.82 | 4.82 | 4.82 | 4.82 | -0.72% | 733 |
01/28/2026 | 4.86 | 4.86 | 4.86 | 4.86 | +1.15% | 432 |
01/27/2026 | 4.80 | 4.80 | 4.80 | 4.80 | -2.40% | 1,918 |
01/26/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +2.46% | 783 |
01/22/2026 | 4.82 | 4.85 | 4.80 | 4.80 | 0.00% | 2,501 |
01/21/2026 | 4.82 | 4.90 | 4.79 | 4.80 | -1.94% | 6,557 |
01/20/2026 | 4.90 | 5.00 | 4.90 | 4.90 | -0.10% | 1,296 |
01/16/2026 | 4.90 | 4.90 | 4.90 | 4.90 | +1.45% | 1,497 |
01/15/2026 | 4.83 | 4.90 | 4.83 | 4.83 | -1.83% | 2,209 |
01/13/2026 | 4.68 | 4.92 | 4.67 | 4.92 | +3.36% | 4,506 |