• N/A
    Market Cap
  • 32.78%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    +5.26%
    Low Price$1.02
    High Price$1.30
  • 3 Months
    -7.14%
    Low Price$1.02
    High Price$1.33
  • 1 Year
    +32.78%
    Low Price$0.93
    High Price$1.85
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.24
1.30
1.24
1.30
+11.11%
15,800
08/20/2026
1.17
1.17
1.17
1.17
0.00%
4,000
08/19/2026
1.16
1.18
1.16
1.17
-0.43%
30,602
08/14/2026
1.18
1.18
1.18
1.18
+2.17%
500
08/13/2026
1.09
1.15
1.09
1.15
-2.87%
892
08/12/2026
1.17
1.20
1.16
1.18
+1.20%
12,663
08/11/2026
1.17
1.17
1.15
1.17
+0.86%
33,965
08/10/2026
1.14
1.16
1.11
1.16
+3.57%
44,500
08/07/2026
1.12
1.12
1.11
1.12
+1.82%
12,391
08/06/2026
1.10
1.12
1.10
1.10
+1.38%
6,500
08/05/2026
1.07
1.09
1.07
1.09
+4.89%
800
08/04/2026
1.03
1.03
1.03
1.03
+1.41%
7,300
08/03/2026
1.02
1.02
1.02
1.02
0.00%
100
07/31/2026
1.02
1.04
1.01
1.02
-7.69%
5,641
07/30/2026
1.13
1.13
1.11
1.11
+0.53%
1,030
07/29/2026
1.10
1.10
1.10
1.10
-2.73%
1,000
07/27/2026
1.15
1.15
1.13
1.13
-1.74%
1,477
07/24/2026
1.06
1.15
1.06
1.15
-0.43%
5,500
07/23/2026
1.16
1.16
1.16
1.16
-0.43%
258
07/22/2026
1.15
1.18
1.15
1.16
-6.07%
3,330
07/15/2026
1.24
1.24
1.24
1.24
+1.23%
500
07/14/2026
1.19
1.22
1.19
1.22
+3.83%
3,400
07/10/2026
1.14
1.18
1.14
1.18
+2.17%
4,200
07/09/2026
1.15
1.15
1.15
1.15
-1.84%
100
07/06/2026
1.17
1.17
1.17
1.17
+1.43%
500
07/02/2026
1.16
1.16
1.16
1.16
+5.94%
500
07/01/2026
1.09
1.10
1.09
1.09
-0.39%
16,382
06/30/2026
1.07
1.09
1.07
1.09
+2.29%
1,790
06/29/2026
1.07
1.07
1.07
1.07
-1.83%
4,000
06/26/2026
1.09
1.09
1.09
1.09
+0.59%
500
06/24/2026
1.08
1.12
1.08
1.08
-4.41%
12,176
06/23/2026
1.14
1.14
1.13
1.13
-11.44%
3,050
06/16/2026
1.28
1.28
1.28
1.28
-2.41%
500
06/15/2026
1.34
1.34
1.31
1.31
+11.27%
4,200
06/12/2026
1.16
1.18
1.16
1.18
+1.80%
3,127
06/11/2026
1.12
1.17
1.12
1.16
+2.48%
9,530
06/10/2026
1.20
1.20
1.13
1.13
-6.61%
97,335
06/09/2026
1.23
1.23
1.20
1.21
+2.11%
2,234
06/08/2026
1.21
1.22
1.16
1.19
-4.00%
41,000
06/05/2026
1.25
1.25
1.23
1.23
-2.93%
14,800
06/04/2026
1.31
1.48
1.27
1.27
+2.22%
20,550
06/03/2026
1.29
1.29
1.22
1.24
-4.31%
17,200
06/02/2026
1.23
1.30
1.23
1.30
-1.63%
14,836
05/29/2026
1.35
1.35
1.32
1.32
+8.33%
5,000
05/28/2026
1.24
1.28
1.22
1.22
-3.17%
8,250
05/27/2026
1.26
1.26
1.26
1.26
-5.46%
900
05/26/2026
1.35
1.35
1.30
1.33
-4.80%
5,290
05/21/2026
1.40
1.40
1.40
1.40
-0.71%
700
05/20/2026
1.41
1.41
1.41
1.41
+3.23%
730
05/19/2026
1.37
1.37
1.37
1.37
+3.48%
5,000
05/18/2026
1.31
1.40
1.31
1.32
-5.71%
15,462
05/15/2026
1.38
1.40
1.34
1.40
-2.44%
17,405
05/14/2026
1.49
1.49
1.38
1.44
-3.24%
5,590
05/13/2026
1.48
1.48
1.48
1.48
-1.79%
500
05/11/2026
1.51
1.51
1.51
1.51
+1.99%
2,420
05/08/2026
1.48
1.49
1.48
1.48
+0.03%
5,001
05/07/2026
1.48
1.48
1.48
1.48
+4.96%
700
05/06/2026
1.41
1.41
1.41
1.41
+3.68%
500
05/05/2026
1.36
1.36
1.36
1.36
+1.45%
6,000
05/04/2026
1.34
1.34
1.34
1.34
+1.56%
800
05/01/2026
1.35
1.37
1.32
1.32
-0.75%
19,700
04/30/2026
1.33
1.34
1.29
1.33
+1.53%
9,049
04/29/2026
1.33
1.33
1.25
1.31
-1.50%
56,999
04/28/2026
1.33
1.33
1.33
1.33
+1.53%
2,500
04/27/2026
1.34
1.37
1.31
1.31
-6.43%
11,800
04/24/2026
1.39
1.40
1.32
1.40
-0.71%
18,998
04/22/2026
1.41
1.41
1.41
1.41
-1.67%
2,550
04/21/2026
1.41
1.47
1.41
1.43
+0.99%
77,690
04/20/2026
1.39
1.42
1.39
1.42
-4.70%
33,975
04/17/2026
1.47
1.49
1.45
1.49
+1.88%
5,625
04/16/2026
1.44
1.49
1.44
1.46
+0.17%
18,478
04/15/2026
1.46
1.47
1.46
1.46
+3.25%
7,501
04/14/2026
1.37
1.43
1.37
1.41
+4.74%
8,100
04/13/2026
1.33
1.35
1.33
1.35
+3.05%
9,844
04/10/2026
1.30
1.31
1.30
1.31
+1.95%
2,400
04/09/2026
1.27
1.29
1.27
1.29
-2.65%
16,400
04/08/2026
1.32
1.37
1.31
1.32
+5.60%
35,600
04/07/2026
1.23
1.32
1.23
1.25
+7.76%
4,675
04/06/2026
1.20
1.20
1.16
1.16
-3.04%
10,000
04/02/2026
1.18
1.21
1.18
1.20
-3.52%
6,197
04/01/2026
1.21
1.24
1.21
1.24
+4.73%
7,500
03/31/2026
1.19
1.20
1.18
1.18
+2.07%
20,700
03/30/2026
1.15
1.20
1.14
1.16
-6.12%
68,093
03/27/2026
1.20
1.24
1.20
1.24
+5.16%
15,010
03/26/2026
1.28
1.28
1.16
1.18
-7.63%
18,850
03/25/2026
1.30
1.30
1.23
1.27
+8.72%
15,640
03/24/2026
1.20
1.20
1.17
1.17
-4.10%
10,000
03/23/2026
1.19
1.22
1.17
1.22
+5.17%
18,750
03/20/2026
1.14
1.16
1.07
1.16
-0.51%
20,846
03/19/2026
1.20
1.20
1.10
1.17
-3.64%
45,336
03/18/2026
1.24
1.25
1.21
1.21
-5.10%
13,300
03/17/2026
1.26
1.28
1.26
1.28
+0.71%
7,800
03/16/2026
1.25
1.28
1.23
1.27
-6.22%
38,625
03/13/2026
1.30
1.37
1.24
1.35
-2.17%
92,896
03/12/2026
1.45
1.45
1.38
1.38
-8.00%
37,700
03/11/2026
1.50
1.50
1.50
1.50
-3.23%
5,100
03/10/2026
1.42
1.57
1.42
1.55
+9.15%
50,665
03/09/2026
1.44
1.44
1.37
1.42
-8.55%
42,850
03/06/2026
1.54
1.55
1.51
1.55
+6.81%
8,680
03/06/2026
$0.03 Dividend