• N/A
    Market Cap
  • 7.66%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -3.02%
    Low Price$1.11
    High Price$1.19
  • 3 Months
    -0.89%
    Low Price$1.11
    High Price$1.34
  • 1 Year
    +7.66%
    Low Price$0.97
    High Price$1.76
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.12
1.13
1.12
1.12
-0.34%
12,800
11/11/2026
1.11
1.12
1.11
1.12
-1.40%
2,900
11/10/2026
1.14
1.14
1.14
1.14
0.00%
750
11/09/2026
1.15
1.17
1.11
1.14
+0.44%
4,938
11/06/2026
1.14
1.14
1.14
1.14
-1.30%
500
11/05/2026
1.15
1.15
1.15
1.15
-2.54%
1,450
11/04/2026
1.17
1.18
1.17
1.18
+6.31%
9,400
11/02/2026
1.11
1.13
1.09
1.11
-2.20%
8,750
10/30/2026
1.15
1.15
1.13
1.14
+0.76%
14,000
10/30/2026
$0.05 Dividend
10/29/2026
1.13
1.13
1.13
1.13
-5.60%
1,480
10/28/2026
1.32
1.32
1.19
1.19
+5.04%
8,780
10/27/2026
1.13
1.14
1.13
1.14
-1.65%
4,445
10/26/2026
1.16
1.16
1.16
1.16
-0.82%
5,000
10/22/2026
1.16
1.16
1.16
1.16
-2.03%
1,700
10/21/2026
1.19
1.19
1.19
1.19
+2.07%
4,000
10/20/2026
1.16
1.16
1.16
1.16
-1.61%
800
10/16/2026
1.20
1.20
1.16
1.18
+4.20%
5,800
10/15/2026
1.18
1.18
1.14
1.14
-1.24%
46,900
10/14/2026
1.16
1.16
1.15
1.15
-0.41%
36,850
10/13/2026
1.17
1.18
1.16
1.16
0.00%
7,156
10/12/2026
1.16
1.16
1.16
1.16
+0.41%
3,000
10/09/2026
1.15
1.15
1.15
1.15
+0.42%
500
10/08/2026
1.16
1.16
1.12
1.15
-6.25%
6,262
10/05/2026
1.21
1.22
1.21
1.22
0.00%
1,850
10/02/2026
1.22
1.22
1.22
1.22
+2.40%
1,300
10/01/2026
1.19
1.19
1.19
1.19
-1.38%
1,000
09/29/2026
1.18
1.21
1.17
1.21
-1.36%
101,969
09/28/2026
1.23
1.23
1.23
1.23
+0.39%
200
09/25/2026
1.22
1.24
1.22
1.22
0.00%
30,099
09/23/2026
1.22
1.22
1.22
1.22
-8.57%
2,000
09/22/2026
1.34
1.34
1.34
1.34
+4.52%
1,000
09/21/2026
1.23
1.28
1.23
1.28
+4.65%
8,812
09/18/2026
1.19
1.22
1.19
1.22
+4.92%
3,100
09/17/2026
1.16
1.16
1.16
1.16
+0.58%
5,175
09/16/2026
1.13
1.16
1.13
1.16
-0.29%
6,300
09/15/2026
1.17
1.17
1.16
1.16
+3.09%
17,500
09/14/2026
1.13
1.13
1.13
1.13
-2.89%
1,000
09/09/2026
1.16
1.17
1.16
1.16
+0.59%
12,599
09/08/2026
1.16
1.16
1.15
1.15
-1.79%
5,100
09/04/2026
1.16
1.19
1.16
1.17
+0.82%
4,623
09/03/2026
1.16
1.16
1.16
1.16
-4.69%
1,000
08/31/2026
1.21
1.22
1.11
1.22
-3.03%
5,701
08/28/2026
1.23
1.26
1.21
1.26
+3.57%
11,800
08/27/2026
1.23
1.24
1.22
1.22
+2.78%
32,500
08/24/2026
1.21
1.21
1.18
1.18
-4.62%
3,050
08/21/2026
1.18
1.24
1.18
1.24
+11.11%
15,800
08/20/2026
1.12
1.12
1.12
1.12
0.00%
4,000
08/19/2026
1.11
1.13
1.11
1.12
-0.43%
30,602
08/14/2026
1.12
1.12
1.12
1.12
+2.17%
500
08/13/2026
1.04
1.10
1.04
1.10
-2.87%
892
08/12/2026
1.11
1.14
1.11
1.13
+1.20%
12,663
08/11/2026
1.12
1.12
1.10
1.12
+0.86%
33,965
08/10/2026
1.09
1.11
1.06
1.11
+3.57%
44,500
08/07/2026
1.07
1.07
1.05
1.07
+1.82%
12,391
08/06/2026
1.05
1.06
1.05
1.05
+1.38%
6,500
08/05/2026
1.02
1.04
1.02
1.04
+4.89%
800
08/04/2026
0.98
0.99
0.98
0.99
+1.41%
7,300
08/03/2026
0.97
0.97
0.97
0.97
0.00%
100
07/31/2026
0.97
0.99
0.96
0.97
-7.69%
5,641
07/30/2026
1.08
1.08
1.05
1.05
+0.53%
1,030
07/29/2026
1.05
1.05
1.05
1.05
-2.73%
1,000
07/27/2026
1.10
1.10
1.08
1.08
-1.74%
1,477
07/24/2026
1.01
1.10
1.01
1.10
-0.43%
5,500
07/23/2026
1.10
1.10
1.10
1.10
-0.43%
258
07/22/2026
1.10
1.12
1.10
1.11
-6.07%
3,330
07/15/2026
1.18
1.18
1.18
1.18
+1.23%
500
07/14/2026
1.14
1.16
1.14
1.16
+3.83%
3,400
07/10/2026
1.09
1.12
1.09
1.12
+2.17%
4,200
07/09/2026
1.10
1.10
1.10
1.10
-1.84%
100
07/06/2026
1.12
1.12
1.12
1.12
+1.43%
500
07/02/2026
1.10
1.10
1.10
1.10
+5.94%
500
07/01/2026
1.04
1.05
1.04
1.04
-0.39%
16,382
06/30/2026
1.02
1.04
1.02
1.04
+2.29%
1,790
06/29/2026
1.02
1.02
1.02
1.02
-1.83%
4,000
06/26/2026
1.04
1.04
1.04
1.04
+0.59%
500
06/24/2026
1.03
1.07
1.03
1.03
-4.41%
12,176
06/23/2026
1.08
1.08
1.08
1.08
-11.44%
3,050
06/16/2026
1.22
1.22
1.22
1.22
-2.41%
500
06/15/2026
1.28
1.28
1.25
1.25
+11.27%
4,200
06/12/2026
1.11
1.13
1.11
1.13
+1.80%
3,127
06/11/2026
1.07
1.12
1.07
1.11
+2.48%
9,530
06/10/2026
1.15
1.15
1.08
1.08
-6.61%
97,335
06/09/2026
1.17
1.17
1.15
1.16
+2.11%
2,234
06/08/2026
1.16
1.16
1.11
1.13
-4.00%
41,000
06/05/2026
1.19
1.19
1.18
1.18
-2.93%
14,800
06/04/2026
1.25
1.41
1.21
1.21
+2.22%
20,550
06/03/2026
1.23
1.23
1.16
1.19
-4.31%
17,200
06/02/2026
1.17
1.24
1.17
1.24
-1.63%
14,836
05/29/2026
1.29
1.29
1.26
1.26
+8.33%
5,000
05/28/2026
1.18
1.22
1.16
1.16
-3.17%
8,250
05/27/2026
1.20
1.20
1.20
1.20
-5.46%
900
05/26/2026
1.29
1.29
1.24
1.27
-4.80%
5,290
05/21/2026
1.34
1.34
1.34
1.34
-0.71%
700
05/20/2026
1.35
1.35
1.35
1.35
+3.23%
730
05/19/2026
1.30
1.30
1.30
1.30
+3.48%
5,000
05/18/2026
1.25
1.34
1.25
1.26
-5.71%
15,462
05/15/2026
1.32
1.34
1.28
1.34
-2.44%
17,405
05/14/2026
1.42
1.42
1.32
1.37
-3.24%
5,590
05/13/2026
1.42
1.42
1.42
1.42
-1.79%
500