• N/A
    Market Cap
  • 65.63%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -7.21%
    Low Price$1.22
    High Price$1.51
  • 3 Months
    -15.97%
    Low Price$1.16
    High Price$1.55
  • 1 Year
    +44.65%
    Low Price$0.86
    High Price$1.88
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
1.29
1.29
1.22
1.24
-4.31%
17,200
06/02/2026
1.23
1.30
1.23
1.30
-1.63%
14,836
05/29/2026
1.35
1.35
1.32
1.32
+8.33%
5,000
05/28/2026
1.24
1.28
1.22
1.22
-3.17%
8,250
05/27/2026
1.26
1.26
1.26
1.26
-5.46%
900
05/26/2026
1.35
1.35
1.30
1.33
-4.80%
5,290
05/21/2026
1.40
1.40
1.40
1.40
-0.71%
700
05/20/2026
1.41
1.41
1.41
1.41
+3.23%
730
05/19/2026
1.37
1.37
1.37
1.37
+3.48%
5,000
05/18/2026
1.31
1.40
1.31
1.32
-5.71%
15,462
05/15/2026
1.38
1.40
1.34
1.40
-2.44%
17,405
05/14/2026
1.49
1.49
1.38
1.44
-3.24%
5,590
05/13/2026
1.48
1.48
1.48
1.48
-1.79%
500
05/11/2026
1.51
1.51
1.51
1.51
+1.99%
2,420
05/08/2026
1.48
1.49
1.48
1.48
+0.03%
5,001
05/07/2026
1.48
1.48
1.48
1.48
+4.96%
700
05/06/2026
1.41
1.41
1.41
1.41
+3.68%
500
05/05/2026
1.36
1.36
1.36
1.36
+1.45%
6,000
05/04/2026
1.34
1.34
1.34
1.34
+1.56%
800
05/01/2026
1.35
1.37
1.32
1.32
-0.75%
19,700
04/30/2026
1.33
1.34
1.29
1.33
+1.53%
9,049
04/29/2026
1.33
1.33
1.25
1.31
-1.50%
56,999
04/28/2026
1.33
1.33
1.33
1.33
+1.53%
2,500
04/27/2026
1.34
1.37
1.31
1.31
-6.43%
11,800
04/24/2026
1.39
1.40
1.32
1.40
-0.71%
18,998
04/22/2026
1.41
1.41
1.41
1.41
-1.67%
2,550
04/21/2026
1.41
1.47
1.41
1.43
+0.99%
77,690
04/20/2026
1.39
1.42
1.39
1.42
-4.70%
33,975
04/17/2026
1.47
1.49
1.45
1.49
+1.88%
5,625
04/16/2026
1.44
1.49
1.44
1.46
+0.17%
18,478
04/15/2026
1.46
1.47
1.46
1.46
+3.25%
7,501
04/14/2026
1.37
1.43
1.37
1.41
+4.74%
8,100
04/13/2026
1.33
1.35
1.33
1.35
+3.05%
9,844
04/10/2026
1.30
1.31
1.30
1.31
+1.95%
2,400
04/09/2026
1.27
1.29
1.27
1.29
-2.65%
16,400
04/08/2026
1.32
1.37
1.31
1.32
+5.60%
35,600
04/07/2026
1.23
1.32
1.23
1.25
+7.76%
4,675
04/06/2026
1.20
1.20
1.16
1.16
-3.04%
10,000
04/02/2026
1.18
1.21
1.18
1.20
-3.52%
6,197
04/01/2026
1.21
1.24
1.21
1.24
+4.73%
7,500
03/31/2026
1.19
1.20
1.18
1.18
+2.07%
20,700
03/30/2026
1.15
1.20
1.14
1.16
-6.12%
68,093
03/27/2026
1.20
1.24
1.20
1.24
+5.16%
15,010
03/26/2026
1.28
1.28
1.16
1.18
-7.63%
18,850
03/25/2026
1.30
1.30
1.23
1.27
+8.72%
15,640
03/24/2026
1.20
1.20
1.17
1.17
-4.10%
10,000
03/23/2026
1.19
1.22
1.17
1.22
+5.17%
18,750
03/20/2026
1.14
1.16
1.07
1.16
-0.51%
20,846
03/19/2026
1.20
1.20
1.10
1.17
-3.64%
45,336
03/18/2026
1.24
1.25
1.21
1.21
-5.10%
13,300
03/17/2026
1.26
1.28
1.26
1.28
+0.71%
7,800
03/16/2026
1.25
1.28
1.23
1.27
-6.22%
38,625
03/13/2026
1.30
1.37
1.24
1.35
-2.17%
92,896
03/12/2026
1.45
1.45
1.38
1.38
-8.00%
37,700
03/11/2026
1.50
1.50
1.50
1.50
-3.23%
5,100
03/10/2026
1.42
1.57
1.42
1.55
+9.15%
50,665
03/09/2026
1.44
1.44
1.37
1.42
-8.55%
42,850
03/06/2026
1.54
1.55
1.51
1.55
+6.81%
8,680
03/06/2026
$0.03 Dividend
03/05/2026
1.52
1.52
1.44
1.45
-4.48%
21,721
03/04/2026
1.52
1.53
1.52
1.52
+1.31%
6,946
03/03/2026
1.57
1.61
1.44
1.50
-8.38%
58,350
03/02/2026
1.68
1.68
1.61
1.64
-1.93%
32,556
02/27/2026
1.72
1.72
1.67
1.67
+1.15%
32,317
02/26/2026
1.68
1.68
1.60
1.65
-3.25%
51,179
02/25/2026
1.71
1.71
1.61
1.71
+7.74%
407,407
02/24/2026
1.61
1.61
1.56
1.59
-1.52%
33,936
02/23/2026
1.58
1.61
1.58
1.61
+5.81%
10,600
02/20/2026
1.47
1.53
1.46
1.52
+3.33%
21,323
02/19/2026
1.45
1.47
1.43
1.47
0.00%
7,650
02/18/2026
1.42
1.47
1.42
1.47
+4.17%
3,600
02/17/2026
1.48
1.48
1.40
1.41
-6.77%
59,450
02/13/2026
1.56
1.56
1.51
1.52
-3.47%
43,756
02/12/2026
1.57
1.64
1.55
1.57
+1.27%
120,734
02/11/2026
1.46
1.68
1.43
1.55
+14.08%
617,910
02/10/2026
1.41
1.41
1.36
1.36
-4.48%
12,780
02/09/2026
1.41
1.42
1.36
1.42
+0.69%
30,927
02/06/2026
1.41
1.41
1.41
1.41
+1.41%
2,850
02/05/2026
1.42
1.43
1.37
1.39
-7.43%
13,749
02/04/2026
1.55
1.55
1.51
1.51
+2.61%
3,700
02/03/2026
1.53
1.53
1.44
1.47
+9.12%
11,966
02/02/2026
1.47
1.47
1.33
1.35
-9.87%
22,525
01/30/2026
1.52
1.62
1.47
1.49
-9.25%
46,347
01/29/2026
1.70
1.75
1.64
1.64
-6.94%
7,000
01/28/2026
1.65
1.78
1.65
1.77
-4.26%
67,161
01/27/2026
1.87
1.87
1.57
1.85
+10.59%
19,558
01/26/2026
1.77
1.77
1.63
1.67
+4.94%
66,434
01/23/2026
1.54
1.59
1.54
1.59
+8.00%
22,333
01/22/2026
1.53
1.53
1.47
1.47
-5.66%
10,569
01/21/2026
1.51
1.56
1.51
1.56
+2.71%
2,700
01/20/2026
1.47
1.57
1.47
1.52
+3.89%
12,764
01/16/2026
1.50
1.54
1.44
1.46
-6.58%
21,614
01/15/2026
1.59
1.59
1.51
1.57
+9.25%
9,537
01/14/2026
1.46
1.54
1.43
1.43
-1.35%
6,385
01/13/2026
1.49
1.57
1.44
1.45
-2.63%
17,850
01/12/2026
1.47
1.52
1.39
1.49
+4.83%
46,129
01/09/2026
1.46
1.47
1.36
1.42
-2.06%
53,500
01/08/2026
1.45
1.45
1.45
1.45
+0.71%
500
01/07/2026
1.37
1.51
1.37
1.44
-2.65%
13,122
01/06/2026
1.45
1.50
1.44
1.48
+1.92%
33,813