2m 2m 2m 2m 2m 2m 2m
Saipem UnSp ADR (SAPMY)
OTC
$0.94+$0.03 (+3.60%)
Price as of Oct 23, 2026- N/AMarket Cap
- 76.75%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Saipem UnSp ADR (SAPMY)
$0.94+$0.03 (+3.60%)
- 1 Month-1.80%Low Price$0.91High Price$1.04
- 3 Months-4.98%Low Price$0.87High Price$1.11
- 1 Year+76.75%Low Price$0.43High Price$1.11
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 0.94 | 0.94 | 0.94 | 0.94 | +3.60% | 1,692 |
10/22/2026 | 0.96 | 0.97 | 0.91 | 0.91 | -7.61% | 23,583 |
10/21/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -4.83% | 4,950 |
10/16/2026 | 0.98 | 1.04 | 0.98 | 1.04 | +12.49% | 397 |
10/14/2026 | 0.99 | 0.99 | 0.92 | 0.92 | -4.16% | 5,000 |
10/09/2026 | 1.00 | 1.07 | 0.96 | 0.96 | +3.78% | 1,378 |
10/07/2026 | 0.97 | 0.97 | 0.93 | 0.93 | -1.28% | 248 |
10/06/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -4.39% | 3,000 |
10/05/2026 | 1.02 | 1.02 | 0.96 | 0.98 | +3.08% | 1,204 |
10/02/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +2.78% | 336 |
09/30/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -4.15% | 8,113 |
09/29/2026 | 0.91 | 0.97 | 0.91 | 0.97 | -4.46% | 1,219 |
09/28/2026 | 0.94 | 1.01 | 0.94 | 1.01 | 0.00% | 8,376 |
09/25/2026 | 0.97 | 1.01 | 0.94 | 1.01 | +5.21% | 14,853 |
09/23/2026 | 0.90 | 0.96 | 0.90 | 0.96 | 0.00% | 5,208 |
09/22/2026 | 0.96 | 0.96 | 0.96 | 0.96 | -0.52% | 300 |
09/21/2026 | 0.97 | 0.97 | 0.97 | 0.97 | +1.58% | 592 |
09/18/2026 | 0.95 | 0.95 | 0.95 | 0.95 | -1.55% | 106 |
09/17/2026 | 0.95 | 1.02 | 0.95 | 0.97 | -0.52% | 1,330 |
09/16/2026 | 0.96 | 0.97 | 0.96 | 0.97 | +2.11% | 3,240 |
09/15/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +2.15% | 402 |
09/14/2026 | 0.96 | 0.96 | 0.92 | 0.93 | -7.92% | 4,873 |
09/11/2026 | 1.01 | 1.01 | 0.95 | 1.01 | 0.00% | 72,478 |
09/10/2026 | 0.99 | 1.01 | 0.99 | 1.01 | +2.02% | 1,708 |
09/09/2026 | 0.99 | 0.99 | 0.97 | 0.99 | -2.94% | 1,522 |
09/04/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +3.03% | 30,000 |
09/03/2026 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 770 |
09/02/2026 | 1.02 | 1.04 | 1.02 | 1.04 | +7.77% | 555 |
09/01/2026 | 1.01 | 1.01 | 0.97 | 0.97 | -5.39% | 6,178 |
08/31/2026 | 1.02 | 1.02 | 1.02 | 1.02 | +5.70% | 670 |
08/28/2026 | 1.02 | 1.02 | 0.97 | 0.97 | -3.50% | 2,915 |
08/27/2026 | 1.04 | 1.04 | 1.00 | 1.00 | -3.70% | 2,111 |
08/26/2026 | 1.04 | 1.04 | 1.04 | 1.04 | +0.82% | 201 |
08/25/2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 1,000 |
08/24/2026 | 1.05 | 1.05 | 1.04 | 1.04 | +3.09% | 2,071 |
08/21/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +2.42% | 2,900 |
08/20/2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 280,133 |
08/19/2026 | 0.99 | 0.99 | 0.99 | 0.99 | +1.55% | 2,012 |
08/18/2026 | 0.98 | 1.00 | 0.97 | 0.97 | -3.00% | 6,725 |
08/17/2026 | 1.07 | 1.07 | 0.99 | 1.00 | -0.99% | 6,715 |
08/14/2026 | 0.97 | 1.07 | 0.97 | 1.01 | -9.01% | 10,736 |
08/13/2026 | 1.04 | 1.11 | 1.04 | 1.11 | +10.91% | 10,810 |
08/11/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.08% | 8,346 |
08/10/2026 | 1.00 | 1.00 | 1.00 | 1.00 | +1.02% | 1,810 |
08/07/2026 | 0.99 | 1.00 | 0.99 | 0.99 | -2.46% | 3,010 |
08/06/2026 | 1.01 | 1.02 | 1.01 | 1.02 | +5.72% | 532 |
08/05/2026 | 0.96 | 0.96 | 0.96 | 0.96 | +0.37% | 1,213 |
08/04/2026 | 0.93 | 0.96 | 0.93 | 0.96 | +2.85% | 4,137 |
08/03/2026 | 0.94 | 0.96 | 0.92 | 0.93 | -2.01% | 6,993 |
07/31/2026 | 0.90 | 0.95 | 0.90 | 0.95 | +7.20% | 2,394 |
07/30/2026 | 0.89 | 0.89 | 0.89 | 0.89 | -1.63% | 725 |
07/29/2026 | 0.89 | 0.90 | 0.89 | 0.90 | +3.24% | 4,563 |
07/28/2026 | 0.91 | 0.91 | 0.84 | 0.87 | -9.19% | 8,777 |
07/27/2026 | 0.98 | 1.01 | 0.96 | 0.96 | 0.00% | 18,902 |
07/24/2026 | 0.99 | 0.99 | 0.96 | 0.96 | -3.25% | 315 |
07/23/2026 | 0.95 | 1.03 | 0.95 | 0.99 | +7.85% | 9,744 |
07/22/2026 | 0.92 | 0.92 | 0.92 | 0.92 | -3.92% | 2,158 |
07/21/2026 | 0.97 | 0.97 | 0.96 | 0.96 | +0.52% | 1,079 |
07/20/2026 | 0.96 | 1.00 | 0.92 | 0.95 | -0.78% | 33,866 |
07/17/2026 | 0.94 | 0.96 | 0.94 | 0.96 | +6.08% | 1,045 |
07/16/2026 | 0.95 | 0.95 | 0.91 | 0.91 | -6.73% | 23,296 |
07/15/2026 | 0.91 | 0.97 | 0.91 | 0.97 | -1.99% | 30,072 |
07/14/2026 | 0.96 | 0.99 | 0.96 | 0.99 | +4.21% | 4,655 |
07/13/2026 | 1.00 | 1.02 | 0.95 | 0.95 | -8.10% | 2,844 |
07/10/2026 | 0.98 | 1.03 | 0.98 | 1.03 | +3.38% | 1,179 |
07/09/2026 | 1.09 | 1.09 | 0.99 | 1.00 | +0.09% | 13,066 |
07/08/2026 | 1.11 | 1.11 | 1.00 | 1.00 | -7.06% | 2,656 |
07/07/2026 | 1.10 | 1.10 | 1.04 | 1.08 | +9.14% | 2,651 |
07/06/2026 | 1.02 | 1.02 | 0.99 | 0.99 | +1.62% | 4,583 |
07/01/2026 | 0.98 | 0.98 | 0.94 | 0.97 | -2.10% | 2,822 |
06/30/2026 | 0.98 | 1.00 | 0.98 | 0.99 | +3.73% | 2,452 |
06/29/2026 | 0.95 | 0.95 | 0.95 | 0.95 | +2.75% | 1,215 |
06/26/2026 | 0.90 | 0.94 | 0.90 | 0.93 | -1.85% | 8,244 |
06/25/2026 | 0.94 | 1.01 | 0.91 | 0.95 | -1.42% | 17,366 |
06/24/2026 | 1.00 | 1.00 | 0.96 | 0.96 | -4.00% | 3,127 |
06/23/2026 | 1.06 | 1.16 | 1.00 | 1.00 | -7.41% | 10,258 |
06/22/2026 | 1.07 | 1.08 | 1.06 | 1.08 | +0.93% | 3,850 |
06/18/2026 | 1.08 | 1.08 | 1.07 | 1.07 | -2.73% | 7,014 |
06/17/2026 | 1.11 | 1.11 | 1.10 | 1.10 | +4.51% | 658 |
06/16/2026 | 1.17 | 1.19 | 1.02 | 1.05 | -4.32% | 33,431 |
06/15/2026 | 1.11 | 1.11 | 1.08 | 1.10 | +6.80% | 43,981 |
06/12/2026 | 0.92 | 1.12 | 0.92 | 1.03 | +8.42% | 17,164 |
06/11/2026 | 0.99 | 1.12 | 0.95 | 0.95 | +1.01% | 18,543 |
06/10/2026 | 1.08 | 1.08 | 0.94 | 0.94 | -0.57% | 2,124 |
06/09/2026 | 1.09 | 1.09 | 0.94 | 0.95 | +0.71% | 5,197 |
06/08/2026 | 0.95 | 0.95 | 0.94 | 0.94 | -4.06% | 4,125 |
06/05/2026 | 0.98 | 0.98 | 0.98 | 0.98 | +2.26% | 1,493 |
06/04/2026 | 0.94 | 0.96 | 0.94 | 0.96 | +5.20% | 4,498 |
06/03/2026 | 0.90 | 0.97 | 0.90 | 0.91 | -0.23% | 2,432 |
06/02/2026 | 0.93 | 0.93 | 0.91 | 0.91 | -2.31% | 1,500 |
06/01/2026 | 0.93 | 0.93 | 0.93 | 0.93 | -0.14% | 1,256 |
05/29/2026 | 0.94 | 0.95 | 0.93 | 0.93 | -1.20% | 610 |
05/28/2026 | 0.93 | 0.95 | 0.93 | 0.95 | +1.76% | 4,986 |
05/27/2026 | 0.95 | 0.95 | 0.90 | 0.93 | -7.00% | 171,219 |
05/26/2026 | 0.90 | 1.06 | 0.90 | 1.00 | +2.11% | 238,026 |
05/22/2026 | 0.98 | 1.02 | 0.96 | 0.98 | -2.07% | 421,880 |
05/21/2026 | 1.14 | 1.17 | 1.00 | 1.00 | +4.11% | 217,071 |
05/21/2026 |
$0.04 Dividend | |||||
05/20/2026 | 1.05 | 1.17 | 0.96 | 0.96 | -3.85% | 12,850 |
05/19/2026 | 1.06 | 1.12 | 1.00 | 1.00 | 0.00% | 61,083 |