S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Seven Arts Entm (SAPX)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of May 26, 2026

N/A
Market Cap
-77.78%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-75.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,000,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	202
05/15/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,000,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	75,943
05/05/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,000,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,000
04/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	350,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,913,134
03/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	200,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
01/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
01/06/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,001,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	263,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000,000
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	31,200,661
11/14/2025	0.0001	0.0002	0.0001	0.0001	-50.00%	6,044,751
11/12/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	11,400
11/11/2025	0.0001	0.0002	0.0001	0.0001	0.00%	3,597,000
11/10/2025	0.0002	0.0002	0.0001	0.0001	0.00%	400,000
11/07/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,000,000
11/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	581,506
11/05/2025	0.0001	0.0002	0.0001	0.0002	0.00%	161,550
11/04/2025	0.0002	0.0002	0.0001	0.0002	0.00%	7,144,931
11/03/2025	0.0001	0.0002	0.0001	0.0002	0.00%	200,250
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,524,999
10/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,975,000
10/29/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	1,180,100
10/23/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	22,542,862
10/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	242,878
10/21/2025	0.0001	0.0002	0.0001	0.0002	0.00%	331,200
10/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	18,400,000
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,180,000
10/14/2025	0.0003	0.0003	0.0002	0.0002	0.00%	36,395,921
10/13/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,030,750
10/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	58,333
10/09/2025	0.0002	0.0002	0.0002	0.0002	-20.00%	1,500,000
10/07/2025	0.0003	0.0003	0.0003	0.0003	+25.00%	427,200
10/06/2025	0.0002	0.0002	0.0002	0.0002	-20.00%	5,500,000
10/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	193,333
10/02/2025	0.0003	0.0003	0.0002	0.0003	-16.67%	181,597
10/01/2025	0.0002	0.0003	0.0002	0.0003	+50.00%	6,444,867
09/30/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	13,315,001
09/29/2025	0.0002	0.0003	0.0002	0.0003	0.00%	432,665
09/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	100,000
09/25/2025	0.0003	0.0003	0.0003	0.0003	+4.17%	200,000
09/24/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	579,984
09/23/2025	0.0002	0.0003	0.0002	0.0003	+25.00%	377,666
09/22/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	11,390,800
09/19/2025	0.0002	0.0003	0.0001	0.0003	+50.00%	31,509,760
09/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,571,050
09/17/2025	0.0002	0.0003	0.0002	0.0002	-20.00%	10,029,769
09/16/2025	0.0003	0.0003	0.0002	0.0003	0.00%	736,956
09/15/2025	0.0003	0.0003	0.0002	0.0003	-16.67%	2,366,851
09/12/2025	0.0003	0.0003	0.0002	0.0003	+25.00%	14,064,391
09/11/2025	0.0003	0.0003	0.0002	0.0002	-20.00%	91,300
09/10/2025	0.0002	0.0003	0.0002	0.0003	+20.00%	27,538,380
09/09/2025	0.0003	0.0003	0.0003	0.0003	-16.67%	165,100
09/08/2025	0.0003	0.0003	0.0003	0.0003	+25.00%	3,533
09/05/2025	0.0003	0.0003	0.0002	0.0002	0.00%	1,311,111
09/04/2025	0.0002	0.0003	0.0002	0.0002	-4.00%	411,285
09/03/2025	0.0003	0.0003	0.0002	0.0003	+25.00%	1,087,883
09/02/2025	0.0003	0.0003	0.0002	0.0002	-33.33%	72,319,530
08/29/2025	0.0003	0.0003	0.0002	0.0003	+20.00%	69,259,784
08/28/2025	0.0003	0.0003	0.0002	0.0003	-16.67%	97,904,795
08/27/2025	0.0003	0.0003	0.0002	0.0003	+50.00%	2,284,080
08/26/2025	0.0003	0.0003	0.0002	0.0002	-23.08%	50,841
08/25/2025	0.0003	0.0003	0.0003	0.0003	-13.33%	655,901
08/22/2025	0.0003	0.0003	0.0002	0.0003	0.00%	60,272,339
08/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,491,532
08/20/2025	0.0003	0.0003	0.0002	0.0003	+50.00%	565,725
08/19/2025	0.0004	0.0004	0.0001	0.0002	-33.33%	224,798,119
08/18/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	10,940,052
08/15/2025	0.0003	0.0004	0.0003	0.0004	+14.29%	586,085
08/14/2025	0.0004	0.0004	0.0003	0.0004	-12.50%	285,001
08/13/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,115,291
08/12/2025	0.0004	0.0004	0.0004	0.0004	0.00%	371,428
08/11/2025	0.0004	0.0004	0.0003	0.0004	-11.11%	362,947
08/08/2025	0.0003	0.0005	0.0003	0.0005	+12.50%	8,826,765
08/07/2025	0.0004	0.0004	0.0004	0.0004	0.00%	100
08/06/2025	0.0003	0.0004	0.0003	0.0004	0.00%	1,704,705
08/05/2025	0.0004	0.0004	0.0003	0.0004	0.00%	295,850
08/04/2025	0.0004	0.0004	0.0004	0.0004	0.00%	22,445
08/01/2025	0.0004	0.0004	0.0003	0.0004	0.00%	2,119,560
07/31/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	1,363,000
07/30/2025	0.0004	0.0005	0.0004	0.0005	0.00%	377,645
07/29/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	16,350
07/28/2025	0.0004	0.0005	0.0004	0.0004	0.00%	265,780
07/25/2025	0.0004	0.0005	0.0004	0.0004	-20.00%	429,120
07/24/2025	0.0003	0.0005	0.0003	0.0005	+25.00%	15,756,711
07/23/2025	0.0004	0.0004	0.0003	0.0004	-20.00%	4,155,292
07/22/2025	0.0004	0.0005	0.0004	0.0005	+25.00%	23,868,868
07/21/2025	0.0004	0.0005	0.0003	0.0004	0.00%	52,406,325
07/18/2025	0.0004	0.0005	0.0004	0.0004	0.00%	35,857,118
07/17/2025	0.0004	0.0005	0.0003	0.0004	0.00%	10,934,733
07/16/2025	0.0005	0.0005	0.0004	0.0004	-9.09%	14,877,543