2m 2m 2m 2m 2m 2m 2m
Southern ARC-A (SARMF)
OTC
$0.03-$0.003 (-9.00%)
Price as of Sep 02, 2026- N/AMarket Cap
- 64.46%1-Year Change
- GoldIndustry
Southern ARC-A (SARMF)
$0.03-$0.003 (-9.00%)
- 1 Month-9.00%Low Price$0.03High Price$0.03
- 3 Months-9.00%Low Price$0.03High Price$0.03
- 1 Year+64.46%Low Price$0.02High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -9.00% | 500 |
08/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 300 |
07/29/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 500 |
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +46.34% | 450 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.50% | 526 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 500 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.99% | 2,250 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.00% | 100 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 1,200 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 600 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +32.67% | 427 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,300 |