2m 2m 2m 2m 2m 2m 2m
Southern ARC-A (SARMF)
OTC
$0.03$0.00 (0.00%)
Price as of Apr 22, 2026- N/AMarket Cap
- 36.36%1-Year Change
- GoldIndustry
Southern ARC-A (SARMF)
$0.03$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.03High Price$0.03
- 1 Year+45.63%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 5,000 |
03/02/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +46.34% | 450 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.50% | 526 |
01/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.44% | 500 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.99% | 2,250 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.00% | 100 |
12/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 1,200 |
11/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 2,000 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.50% | 600 |
10/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +32.67% | 427 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -9.64% | 2,300 |
08/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +66.00% | 226 |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 200 |
08/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 200 |
08/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -51.46% | 100 |
07/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,000 |