2m 2m 2m 2m 2m 2m 2m
SATELLOGIC-A (SATL)
NASDAQ
$3.72-$0.18 (-4.67%)
Price as of Nov 11, 2026 7:56 PM EST- $558.3MMarket Cap
- 140.74%1-Year Change
- Aerospace & DefenseIndustry
SATELLOGIC-A (SATL)
$3.72-$0.18 (-4.67%)
- 1 Month-24.27%Low Price$2.89High Price$4.71
- 3 Months-26.83%Low Price$2.89High Price$6.17
- 1 Year+140.74%Low Price$1.27High Price$10.74
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/10/2026 | 3.81 | 3.94 | 3.66 | 3.90 | -1.64% | 5,666,495 |
11/10/2026 |
$0.14 Earnings | |||||
11/09/2026 | 3.54 | 4.03 | 3.44 | 3.97 | +13.94% | 5,151,944 |
11/06/2026 | 3.02 | 3.50 | 2.93 | 3.48 | +20.42% | 4,783,115 |
11/05/2026 | 3.16 | 3.16 | 2.76 | 2.89 | -9.97% | 6,510,652 |
11/04/2026 | 3.29 | 3.36 | 3.07 | 3.21 | -2.43% | 3,546,630 |
11/03/2026 | 3.18 | 3.34 | 3.17 | 3.29 | +6.82% | 3,934,243 |
11/02/2026 | 3.45 | 3.45 | 3.06 | 3.08 | -7.23% | 5,450,506 |
10/30/2026 | 3.60 | 3.63 | 3.16 | 3.32 | -11.23% | 6,023,513 |
10/29/2026 | 3.75 | 3.93 | 3.71 | 3.74 | -1.84% | 2,876,949 |
10/28/2026 | 3.96 | 4.00 | 3.67 | 3.81 | -3.54% | 4,660,216 |
10/27/2026 | 3.77 | 4.11 | 3.77 | 3.95 | +6.47% | 3,885,665 |
10/26/2026 | 3.81 | 3.92 | 3.64 | 3.71 | -3.13% | 2,304,531 |
10/23/2026 | 3.74 | 3.85 | 3.62 | 3.83 | +2.41% | 2,944,441 |
10/22/2026 | 3.76 | 3.91 | 3.68 | 3.74 | -5.08% | 3,844,432 |
10/21/2026 | 3.90 | 3.99 | 3.79 | 3.94 | +6.78% | 4,241,596 |
10/20/2026 | 3.79 | 3.90 | 3.62 | 3.69 | -5.38% | 3,934,839 |
10/19/2026 | 4.01 | 4.05 | 3.87 | 3.90 | +1.56% | 4,530,515 |
10/16/2026 | 4.11 | 4.18 | 3.83 | 3.84 | -6.57% | 4,188,299 |
10/15/2026 | 3.96 | 4.15 | 3.85 | 4.11 | -0.36% | 5,454,281 |
10/14/2026 | 4.41 | 4.44 | 4.09 | 4.13 | -9.34% | 5,907,134 |
10/13/2026 | 4.54 | 4.68 | 4.45 | 4.55 | -3.40% | 3,691,415 |
10/12/2026 | 5.07 | 5.15 | 4.64 | 4.71 | -8.54% | 3,818,159 |
10/09/2026 | 5.18 | 5.18 | 4.82 | 5.15 | +1.38% | 3,651,737 |
10/08/2026 | 5.14 | 5.18 | 4.90 | 5.08 | -1.93% | 3,682,246 |
10/07/2026 | 5.32 | 5.36 | 5.08 | 5.18 | -5.99% | 3,483,043 |
10/06/2026 | 5.46 | 5.74 | 5.36 | 5.51 | +3.57% | 4,701,659 |
10/05/2026 | 5.64 | 5.67 | 5.20 | 5.32 | -7.16% | 7,780,759 |
10/02/2026 | 5.52 | 6.04 | 5.41 | 5.73 | +5.72% | 6,601,913 |
10/01/2026 | 5.55 | 5.71 | 5.30 | 5.42 | -1.99% | 4,695,909 |
09/30/2026 | 5.75 | 6.11 | 5.52 | 5.53 | -1.25% | 5,768,506 |
09/29/2026 | 6.17 | 6.24 | 5.57 | 5.60 | -7.44% | 6,165,778 |
09/28/2026 | 6.17 | 6.35 | 6.00 | 6.05 | -1.94% | 6,126,803 |
09/25/2026 | 6.00 | 6.45 | 6.00 | 6.17 | +3.87% | 7,513,918 |
09/24/2026 | 5.43 | 6.14 | 5.40 | 5.94 | +7.80% | 6,262,104 |
09/23/2026 | 5.74 | 5.74 | 5.46 | 5.51 | -4.01% | 3,667,737 |
09/22/2026 | 5.57 | 5.78 | 5.39 | 5.74 | +2.87% | 4,871,267 |
09/21/2026 | 5.18 | 5.63 | 5.18 | 5.58 | +9.20% | 5,865,909 |
09/18/2026 | 5.49 | 5.52 | 5.00 | 5.11 | -7.26% | 13,967,725 |
09/17/2026 | 5.10 | 5.69 | 5.10 | 5.51 | +11.31% | 6,340,108 |
09/16/2026 | 5.08 | 5.11 | 4.81 | 4.95 | -2.37% | 4,393,455 |
09/15/2026 | 4.83 | 5.20 | 4.77 | 5.07 | +4.54% | 4,711,491 |
09/14/2026 | 4.78 | 5.02 | 4.74 | 4.85 | +1.25% | 4,258,166 |
09/11/2026 | 4.86 | 4.96 | 4.68 | 4.79 | +1.91% | 2,659,271 |
09/10/2026 | 4.90 | 5.21 | 4.68 | 4.70 | -5.81% | 4,183,128 |
09/09/2026 | 5.27 | 5.30 | 4.95 | 4.99 | -6.73% | 4,954,155 |
09/08/2026 | 4.88 | 5.38 | 4.87 | 5.35 | +15.30% | 6,169,971 |
09/04/2026 | 4.68 | 4.81 | 4.58 | 4.64 | +0.22% | 2,865,010 |
09/03/2026 | 4.84 | 4.98 | 4.50 | 4.63 | -2.11% | 3,805,437 |
09/02/2026 | 4.57 | 4.81 | 4.57 | 4.73 | +2.83% | 3,273,546 |
09/01/2026 | 4.73 | 4.81 | 4.58 | 4.60 | -5.54% | 3,023,839 |
08/31/2026 | 4.81 | 4.90 | 4.77 | 4.87 | +0.41% | 2,982,959 |
08/28/2026 | 5.23 | 5.25 | 4.83 | 4.85 | -8.66% | 4,200,461 |
08/27/2026 | 5.18 | 5.43 | 5.17 | 5.31 | +3.51% | 2,651,576 |
08/26/2026 | 5.37 | 5.57 | 5.10 | 5.13 | -4.20% | 4,767,519 |
08/25/2026 | 5.33 | 5.49 | 5.21 | 5.36 | +1.42% | 4,427,658 |
08/24/2026 | 5.57 | 5.57 | 5.26 | 5.28 | -7.69% | 3,784,605 |
08/21/2026 | 5.45 | 5.78 | 5.44 | 5.72 | +7.92% | 4,800,022 |
08/20/2026 | 5.43 | 5.43 | 5.17 | 5.30 | -4.16% | 4,266,748 |
08/19/2026 | 5.82 | 5.83 | 5.36 | 5.53 | -3.66% | 4,244,760 |
08/18/2026 | 5.50 | 5.95 | 5.43 | 5.74 | -1.20% | 5,381,482 |
08/17/2026 | 5.81 | 6.04 | 5.73 | 5.81 | +0.17% | 3,474,255 |
08/14/2026 | 5.98 | 6.21 | 5.61 | 5.80 | -1.53% | 6,384,176 |
08/13/2026 | 5.88 | 6.03 | 5.73 | 5.89 | -1.51% | 4,650,310 |
08/12/2026 | 5.75 | 5.98 | 5.68 | 5.98 | +4.00% | 6,946,025 |
08/11/2026 | 5.25 | 5.80 | 5.15 | 5.75 | +7.88% | 6,816,297 |
08/10/2026 | 5.62 | 5.95 | 5.28 | 5.33 | -3.44% | 9,119,710 |
08/07/2026 | 5.36 | 5.58 | 5.15 | 5.52 | +9.52% | 7,406,377 |
08/06/2026 | 4.83 | 5.33 | 4.64 | 5.04 | +4.56% | 12,054,061 |
08/05/2026 | 4.41 | 4.83 | 4.25 | 4.82 | +7.35% | 12,990,455 |
08/05/2026 |
-$0.13 Earnings | |||||
08/04/2026 | 4.24 | 4.56 | 4.17 | 4.49 | +13.53% | 6,773,815 |
08/03/2026 | 3.54 | 3.98 | 3.47 | 3.96 | +10.47% | 5,221,550 |
07/31/2026 | 3.68 | 3.72 | 3.48 | 3.58 | +2.58% | 3,590,130 |
07/30/2026 | 3.46 | 3.57 | 3.41 | 3.49 | +5.44% | 3,717,786 |
07/29/2026 | 3.50 | 3.54 | 3.28 | 3.31 | -6.23% | 4,043,278 |
07/28/2026 | 3.42 | 3.57 | 3.30 | 3.53 | -0.28% | 4,811,359 |
07/27/2026 | 3.65 | 3.75 | 3.41 | 3.54 | -1.39% | 4,357,548 |
07/24/2026 | 3.80 | 3.80 | 3.54 | 3.59 | -5.77% | 3,183,502 |
07/23/2026 | 3.74 | 3.88 | 3.68 | 3.81 | +1.46% | 2,737,712 |
07/22/2026 | 3.83 | 3.96 | 3.72 | 3.76 | -3.72% | 4,315,428 |
07/21/2026 | 3.60 | 3.94 | 3.58 | 3.90 | +9.24% | 5,128,321 |
07/20/2026 | 3.88 | 3.94 | 3.54 | 3.57 | -6.54% | 6,514,287 |
07/17/2026 | 3.49 | 3.99 | 3.47 | 3.82 | +7.00% | 6,545,851 |
07/16/2026 | 3.90 | 3.92 | 3.55 | 3.57 | -9.85% | 6,356,621 |
07/15/2026 | 4.27 | 4.45 | 3.92 | 3.96 | -8.12% | 4,407,231 |
07/14/2026 | 4.52 | 4.65 | 4.28 | 4.31 | -0.46% | 3,226,497 |
07/13/2026 | 4.57 | 4.57 | 4.30 | 4.33 | -4.63% | 3,200,722 |
07/10/2026 | 4.61 | 4.63 | 4.28 | 4.54 | -1.52% | 4,722,945 |
07/09/2026 | 4.73 | 4.77 | 4.53 | 4.61 | -2.54% | 4,751,360 |
07/08/2026 | 4.78 | 5.11 | 4.67 | 4.73 | -1.87% | 5,236,153 |
07/07/2026 | 5.18 | 5.21 | 4.80 | 4.82 | -6.95% | 5,271,180 |
07/06/2026 | 5.50 | 5.58 | 5.15 | 5.18 | -4.60% | 4,388,350 |
07/02/2026 | 5.58 | 6.06 | 5.35 | 5.43 | -1.99% | 5,792,724 |
07/01/2026 | 5.74 | 6.09 | 5.54 | 5.54 | -3.15% | 5,677,122 |
06/30/2026 | 5.63 | 6.13 | 5.62 | 5.72 | +1.42% | 9,718,712 |
06/29/2026 | 5.06 | 5.74 | 4.93 | 5.64 | +22.08% | 14,174,378 |
06/26/2026 | 4.45 | 4.76 | 4.40 | 4.62 | +0.87% | 9,953,486 |
06/25/2026 | 5.07 | 5.11 | 4.54 | 4.58 | -9.13% | 8,417,073 |
06/24/2026 | 5.47 | 5.50 | 4.98 | 5.04 | -9.35% | 7,503,976 |