SATL
SATELLOGIC-A (SATL)
NASDAQ
$5.62+$0.06 (+0.99%)
Price as of Jun 23, 2026 7:57 PM EDT
  • $781.2M
    Market Cap
  • 54.02%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -47.60%
    Low Price$5.56
    High Price$10.74
  • 3 Months
    +12.10%
    Low Price$4.97
    High Price$10.74
  • 1 Year
    +54.02%
    Low Price$1.27
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
5.58
6.00
5.51
5.56
-2.03%
6,436,155
06/22/2026
6.00
6.00
5.39
5.68
-5.89%
7,962,251
06/18/2026
6.18
6.20
5.55
6.03
-2.27%
21,647,728
06/17/2026
6.14
6.37
6.06
6.17
+0.49%
6,183,360
06/16/2026
6.61
6.77
6.13
6.14
-8.22%
9,517,536
06/15/2026
7.04
7.10
6.57
6.69
+0.45%
7,703,712
06/12/2026
7.58
7.85
6.33
6.66
-11.44%
11,758,186
06/11/2026
6.46
7.65
6.40
7.52
+19.75%
11,995,570
06/10/2026
6.49
6.65
6.19
6.28
-2.18%
7,973,420
06/09/2026
6.89
7.05
6.03
6.42
-8.15%
12,358,120
06/08/2026
7.45
7.48
6.80
6.99
-1.83%
5,996,237
06/05/2026
8.02
8.10
6.83
7.12
-12.53%
8,524,915
06/04/2026
7.61
8.50
7.61
8.14
+3.83%
7,894,562
06/03/2026
8.58
8.68
7.63
7.84
-9.68%
9,339,696
06/02/2026
8.63
8.96
8.32
8.68
+0.12%
8,605,488
06/01/2026
9.35
9.45
8.55
8.67
-8.83%
8,662,490
05/29/2026
9.53
9.54
8.94
9.51
-3.45%
10,092,393
05/28/2026
9.91
10.14
9.70
9.85
+0.82%
10,651,759
05/27/2026
9.64
9.91
9.01
9.77
-9.03%
24,087,522
05/26/2026
11.07
12.00
10.39
10.74
+1.23%
15,144,098
05/22/2026
9.77
10.64
9.77
10.61
+10.06%
10,702,488
05/21/2026
9.53
9.84
9.11
9.64
-0.82%
7,806,312
05/20/2026
9.75
9.88
9.10
9.72
+0.62%
9,751,399
05/19/2026
9.49
9.81
8.76
9.66
+1.26%
7,217,025
05/18/2026
9.99
10.19
8.85
9.54
-3.05%
11,103,085
05/15/2026
8.33
9.90
8.30
9.84
+13.89%
16,348,322
05/14/2026
8.02
8.80
7.88
8.64
+6.67%
9,243,337
05/13/2026
7.77
8.18
7.45
8.10
+7.28%
8,274,216
05/12/2026
7.70
8.49
7.06
7.55
-13.22%
11,441,441
05/11/2026
7.85
8.90
7.48
8.70
+14.93%
16,629,281
05/11/2026
-$0.84 Earnings
05/08/2026
6.95
7.62
6.90
7.57
+14.35%
11,187,629
05/07/2026
6.91
7.02
6.50
6.62
-7.28%
6,790,374
05/06/2026
7.08
7.54
6.80
7.14
+2.00%
9,020,882
05/05/2026
7.15
7.35
6.66
7.00
-0.85%
6,050,832
05/04/2026
7.01
7.39
6.70
7.06
-1.67%
6,589,975
05/01/2026
6.67
7.50
6.56
7.18
+11.15%
8,643,960
04/30/2026
6.34
6.70
6.26
6.46
+5.04%
5,650,372
04/29/2026
6.03
6.15
5.77
6.15
0.00%
4,603,187
04/28/2026
6.18
6.45
5.97
6.15
-1.84%
4,161,830
04/27/2026
6.19
6.28
5.93
6.27
+1.54%
4,417,142
04/24/2026
6.93
7.00
6.02
6.17
-9.40%
8,023,987
04/23/2026
7.19
7.22
6.62
6.81
-5.94%
6,117,509
04/22/2026
7.44
8.35
6.94
7.24
+0.42%
16,265,607
04/21/2026
6.77
7.48
6.71
7.21
+7.61%
11,821,115
04/20/2026
6.80
7.05
6.56
6.70
-3.32%
6,561,757
04/17/2026
7.63
7.69
6.86
6.93
-7.85%
8,826,254
04/16/2026
6.83
7.60
6.79
7.52
+8.67%
10,755,543
04/15/2026
7.21
7.34
6.49
6.92
-5.21%
9,469,069
04/14/2026
7.70
7.82
6.78
7.30
-3.31%
10,529,411
04/13/2026
7.12
7.88
7.00
7.55
+3.00%
11,167,151
04/10/2026
7.26
8.02
7.01
7.33
+1.81%
14,151,200
04/09/2026
6.71
7.99
6.66
7.20
+4.50%
18,402,904
04/08/2026
7.42
7.55
6.73
6.89
-0.86%
14,605,023
04/07/2026
6.79
7.18
6.65
6.95
-1.42%
10,817,415
04/06/2026
6.78
7.19
6.43
7.05
+4.14%
14,877,758
04/02/2026
5.53
6.92
5.52
6.77
+18.56%
21,337,406
04/01/2026
5.72
6.11
5.44
5.71
+4.96%
17,588,855
03/31/2026
4.75
5.79
4.63
5.44
+9.46%
20,785,263
03/30/2026
5.91
5.92
4.85
4.97
-16.19%
15,594,864
03/27/2026
5.96
6.25
5.56
5.93
-7.63%
14,719,585
03/26/2026
5.75
6.72
5.63
6.42
+3.22%
20,936,803
03/25/2026
5.45
6.84
5.41
6.22
+15.61%
27,819,378
03/24/2026
4.82
5.76
4.78
5.38
+8.47%
26,308,691
03/23/2026
3.72
5.07
3.64
4.96
+38.16%
23,574,741
03/20/2026
3.33
4.17
3.32
3.59
+9.45%
19,647,462
03/19/2026
3.10
3.37
3.00
3.28
+10.81%
9,023,779
03/19/2026
-$0.04 Earnings
03/18/2026
2.95
3.05
2.90
2.96
-1.99%
2,803,203
03/17/2026
2.89
3.03
2.87
3.02
+3.42%
2,296,082
03/16/2026
3.01
3.07
2.87
2.92
-1.68%
3,382,916
03/13/2026
3.14
3.17
2.92
2.97
-1.00%
3,043,740
03/12/2026
3.06
3.12
2.93
3.00
-3.54%
3,130,653
03/11/2026
3.07
3.39
3.02
3.11
+0.32%
4,202,408
03/10/2026
3.10
3.17
3.02
3.10
-2.21%
2,728,727
03/09/2026
3.00
3.19
2.94
3.17
+2.59%
2,936,837
03/06/2026
3.10
3.39
3.03
3.09
-3.44%
3,392,014
03/05/2026
3.32
3.36
3.11
3.20
-5.33%
3,551,106
03/04/2026
3.18
3.44
3.13
3.38
+8.33%
4,799,944
03/03/2026
3.03
3.23
2.93
3.12
-1.58%
4,407,543
03/02/2026
3.00
3.30
3.00
3.17
+5.67%
4,283,154
02/27/2026
3.07
3.12
2.93
3.00
-5.96%
3,362,550
02/26/2026
3.13
3.31
3.06
3.19
-0.62%
3,559,135
02/25/2026
3.25
3.38
3.15
3.21
-0.62%
3,588,317
02/24/2026
3.21
3.35
3.06
3.23
+0.62%
3,016,128
02/23/2026
3.46
3.49
3.15
3.21
-9.83%
5,484,158
02/20/2026
3.42
4.00
3.42
3.56
+9.20%
11,652,380
02/19/2026
3.04
3.28
2.98
3.26
+4.32%
3,680,443
02/18/2026
3.11
3.29
3.01
3.13
+8.89%
5,642,079
02/17/2026
3.02
3.02
2.73
2.87
-8.60%
4,919,805
02/13/2026
2.84
3.34
2.83
3.14
+10.18%
5,923,857
02/12/2026
3.20
3.24
2.79
2.85
-11.49%
9,932,348
02/11/2026
3.42
3.46
3.09
3.22
-3.01%
4,651,074
02/10/2026
3.48
3.58
3.30
3.32
-4.87%
4,542,540
02/09/2026
3.58
3.64
3.37
3.49
-3.06%
5,346,449
02/06/2026
3.51
3.73
3.19
3.60
+6.19%
8,466,933
02/05/2026
3.58
3.89
3.34
3.39
-9.84%
9,179,366
02/04/2026
4.17
4.17
3.74
3.76
-10.05%
8,592,919
02/03/2026
3.86
4.19
3.64
4.18
+13.59%
12,082,685
02/02/2026
4.38
4.73
3.59
3.68
-20.00%
24,096,314