SATL
SATELLOGIC-A (SATL)
NASDAQ
$4.86+$0.07 (+1.54%)
Price as of Sep 11, 2026 7:57 PM EDT
  • $685.7M
    Market Cap
  • 25.07%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -16.70%
    Low Price$4.60
    High Price$5.89
  • 3 Months
    -36.30%
    Low Price$3.31
    High Price$6.69
  • 1 Year
    +25.07%
    Low Price$1.27
    High Price$10.74
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
4.86
4.96
4.68
4.79
+1.91%
2,659,271
09/10/2026
4.90
5.21
4.68
4.70
-5.81%
4,183,128
09/09/2026
5.27
5.30
4.95
4.99
-6.73%
4,954,155
09/08/2026
4.88
5.38
4.87
5.35
+15.30%
6,169,971
09/04/2026
4.68
4.81
4.58
4.64
+0.22%
2,865,010
09/03/2026
4.84
4.98
4.50
4.63
-2.11%
3,805,437
09/02/2026
4.57
4.81
4.57
4.73
+2.83%
3,273,546
09/01/2026
4.73
4.81
4.58
4.60
-5.54%
3,023,839
08/31/2026
4.81
4.90
4.77
4.87
+0.41%
2,982,959
08/28/2026
5.23
5.25
4.83
4.85
-8.66%
4,200,461
08/27/2026
5.18
5.43
5.17
5.31
+3.51%
2,651,576
08/26/2026
5.37
5.57
5.10
5.13
-4.20%
4,767,519
08/25/2026
5.33
5.49
5.21
5.36
+1.42%
4,427,658
08/24/2026
5.57
5.57
5.26
5.28
-7.69%
3,784,605
08/21/2026
5.45
5.78
5.44
5.72
+7.92%
4,800,022
08/20/2026
5.43
5.43
5.17
5.30
-4.16%
4,266,748
08/19/2026
5.82
5.83
5.36
5.53
-3.66%
4,244,760
08/18/2026
5.50
5.95
5.43
5.74
-1.20%
5,381,482
08/17/2026
5.81
6.04
5.73
5.81
+0.17%
3,474,255
08/14/2026
5.98
6.21
5.61
5.80
-1.53%
6,384,176
08/13/2026
5.88
6.03
5.73
5.89
-1.51%
4,650,310
08/12/2026
5.75
5.98
5.68
5.98
+4.00%
6,946,025
08/11/2026
5.25
5.80
5.15
5.75
+7.88%
6,816,297
08/10/2026
5.62
5.95
5.28
5.33
-3.44%
9,119,710
08/07/2026
5.36
5.58
5.15
5.52
+9.52%
7,406,377
08/06/2026
4.83
5.33
4.64
5.04
+4.56%
12,054,061
08/05/2026
4.41
4.83
4.25
4.82
+7.35%
12,990,455
08/05/2026
-$0.13 Earnings
08/04/2026
4.24
4.56
4.17
4.49
+13.53%
6,773,815
08/03/2026
3.54
3.98
3.47
3.96
+10.47%
5,221,550
07/31/2026
3.68
3.72
3.48
3.58
+2.58%
3,590,130
07/30/2026
3.46
3.57
3.41
3.49
+5.44%
3,717,786
07/29/2026
3.50
3.54
3.28
3.31
-6.23%
4,043,278
07/28/2026
3.42
3.57
3.30
3.53
-0.28%
4,811,359
07/27/2026
3.65
3.75
3.41
3.54
-1.39%
4,357,548
07/24/2026
3.80
3.80
3.54
3.59
-5.77%
3,183,502
07/23/2026
3.74
3.88
3.68
3.81
+1.46%
2,737,712
07/22/2026
3.83
3.96
3.72
3.76
-3.72%
4,315,428
07/21/2026
3.60
3.94
3.58
3.90
+9.24%
5,128,321
07/20/2026
3.88
3.94
3.54
3.57
-6.54%
6,514,287
07/17/2026
3.49
3.99
3.47
3.82
+7.00%
6,545,851
07/16/2026
3.90
3.92
3.55
3.57
-9.85%
6,356,621
07/15/2026
4.27
4.45
3.92
3.96
-8.12%
4,407,231
07/14/2026
4.52
4.65
4.28
4.31
-0.46%
3,226,497
07/13/2026
4.57
4.57
4.30
4.33
-4.63%
3,200,722
07/10/2026
4.61
4.63
4.28
4.54
-1.52%
4,722,945
07/09/2026
4.73
4.77
4.53
4.61
-2.54%
4,751,360
07/08/2026
4.78
5.11
4.67
4.73
-1.87%
5,236,153
07/07/2026
5.18
5.21
4.80
4.82
-6.95%
5,271,180
07/06/2026
5.50
5.58
5.15
5.18
-4.60%
4,388,350
07/02/2026
5.58
6.06
5.35
5.43
-1.99%
5,792,724
07/01/2026
5.74
6.09
5.54
5.54
-3.15%
5,677,122
06/30/2026
5.63
6.13
5.62
5.72
+1.42%
9,718,712
06/29/2026
5.06
5.74
4.93
5.64
+22.08%
14,174,378
06/26/2026
4.45
4.76
4.40
4.62
+0.87%
9,953,486
06/25/2026
5.07
5.11
4.54
4.58
-9.13%
8,417,073
06/24/2026
5.47
5.50
4.98
5.04
-9.35%
7,503,976
06/23/2026
5.58
6.00
5.51
5.56
-2.03%
6,436,155
06/22/2026
6.00
6.00
5.39
5.68
-5.89%
7,962,251
06/18/2026
6.18
6.20
5.55
6.03
-2.27%
21,647,728
06/17/2026
6.14
6.37
6.06
6.17
+0.49%
6,183,360
06/16/2026
6.61
6.77
6.13
6.14
-8.22%
9,517,536
06/15/2026
7.04
7.10
6.57
6.69
+0.45%
7,703,712
06/12/2026
7.58
7.85
6.33
6.66
-11.44%
11,758,186
06/11/2026
6.46
7.65
6.40
7.52
+19.75%
11,995,570
06/10/2026
6.49
6.65
6.19
6.28
-2.18%
7,973,420
06/09/2026
6.89
7.05
6.03
6.42
-8.15%
12,358,120
06/08/2026
7.45
7.48
6.80
6.99
-1.83%
5,996,237
06/05/2026
8.02
8.10
6.83
7.12
-12.53%
8,524,915
06/04/2026
7.61
8.50
7.61
8.14
+3.83%
7,894,562
06/03/2026
8.58
8.68
7.63
7.84
-9.68%
9,339,696
06/02/2026
8.63
8.96
8.32
8.68
+0.12%
8,605,488
06/01/2026
9.35
9.45
8.55
8.67
-8.83%
8,662,490
05/29/2026
9.53
9.54
8.94
9.51
-3.45%
10,092,393
05/28/2026
9.91
10.14
9.70
9.85
+0.82%
10,651,759
05/27/2026
9.64
9.91
9.01
9.77
-9.03%
24,087,522
05/26/2026
11.07
12.00
10.39
10.74
+1.23%
15,144,098
05/22/2026
9.77
10.64
9.77
10.61
+10.06%
10,702,488
05/21/2026
9.53
9.84
9.11
9.64
-0.82%
7,806,312
05/20/2026
9.75
9.88
9.10
9.72
+0.62%
9,751,399
05/19/2026
9.49
9.81
8.76
9.66
+1.26%
7,217,025
05/18/2026
9.99
10.19
8.85
9.54
-3.05%
11,103,085
05/15/2026
8.33
9.90
8.30
9.84
+13.89%
16,348,322
05/14/2026
8.02
8.80
7.88
8.64
+6.67%
9,243,337
05/13/2026
7.77
8.18
7.45
8.10
+7.28%
8,274,216
05/12/2026
7.70
8.49
7.06
7.55
-13.22%
11,441,441
05/11/2026
7.85
8.90
7.48
8.70
+14.93%
16,629,281
05/11/2026
-$0.84 Earnings
05/08/2026
6.95
7.62
6.90
7.57
+14.35%
11,187,629
05/07/2026
6.91
7.02
6.50
6.62
-7.28%
6,790,374
05/06/2026
7.08
7.54
6.80
7.14
+2.00%
9,020,882
05/05/2026
7.15
7.35
6.66
7.00
-0.85%
6,050,832
05/04/2026
7.01
7.39
6.70
7.06
-1.67%
6,589,975
05/01/2026
6.67
7.50
6.56
7.18
+11.15%
8,643,960
04/30/2026
6.34
6.70
6.26
6.46
+5.04%
5,650,372
04/29/2026
6.03
6.15
5.77
6.15
0.00%
4,603,187
04/28/2026
6.18
6.45
5.97
6.15
-1.84%
4,161,830
04/27/2026
6.19
6.28
5.93
6.27
+1.54%
4,417,142
04/24/2026
6.93
7.00
6.02
6.17
-9.40%
8,023,987
04/23/2026
7.19
7.22
6.62
6.81
-5.94%
6,117,509