SATS
EchoStar-A (SATS)
NASDAQ
$102.53-$3.87 (-3.64%)
Price as of Jun 23, 2026 3:27 PM EDT
  • $16.9B
    Market Cap
  • 323.06%
    1-Year Change
  • Telecom Services
    Industry
  • 1 Month
    -14.33%
    Low Price$106.40
    High Price$131.07
  • 3 Months
    -3.13%
    Low Price$106.40
    High Price$141.80
  • 1 Year
    +323.06%
    Low Price$24.63
    High Price$141.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
105.40
108.74
104.04
106.40
-2.54%
13,210,784
06/18/2026
109.78
110.64
104.14
109.17
-2.26%
21,699,367
06/17/2026
120.00
124.20
110.58
111.70
-7.66%
14,920,390
06/16/2026
118.87
124.14
114.18
120.97
+2.63%
22,430,945
06/15/2026
117.33
118.88
108.90
117.87
+3.32%
17,880,578
06/12/2026
131.13
131.22
106.56
114.08
-10.97%
50,188,146
06/11/2026
117.73
128.46
115.52
128.13
+11.19%
16,440,558
06/10/2026
118.00
118.18
113.45
115.24
-1.31%
8,339,600
06/09/2026
118.28
121.47
113.29
116.77
+0.13%
7,375,623
06/08/2026
118.29
118.66
109.70
116.62
+0.29%
11,735,863
06/05/2026
121.00
121.85
113.50
116.28
-6.71%
9,734,158
06/04/2026
119.50
126.57
117.75
124.64
+3.08%
6,277,554
06/03/2026
122.35
125.03
120.17
120.92
-2.13%
5,577,536
06/02/2026
126.90
128.85
122.50
123.55
-3.04%
4,555,187
06/01/2026
128.38
129.88
123.57
127.42
-1.37%
5,758,856
05/29/2026
126.26
129.38
121.26
129.19
-1.43%
8,616,596
05/28/2026
121.81
131.77
119.55
131.07
+7.03%
8,281,053
05/27/2026
123.10
128.00
121.30
122.46
-0.54%
7,115,785
05/26/2026
129.46
131.49
120.90
123.12
-0.87%
11,228,182
05/22/2026
130.31
130.46
122.73
124.20
-3.30%
11,037,618
05/21/2026
139.69
141.58
128.10
128.44
-9.42%
9,024,235
05/20/2026
137.92
142.73
132.90
141.80
+3.87%
5,523,661
05/19/2026
134.50
137.98
132.00
136.52
+0.05%
3,893,381
05/18/2026
146.75
147.25
135.11
136.45
-0.57%
8,969,650
05/15/2026
133.94
139.00
132.50
137.23
+1.57%
5,463,745
05/14/2026
133.68
139.54
132.60
135.11
+1.41%
4,798,547
05/13/2026
132.27
137.47
129.63
133.23
+2.98%
8,271,652
05/12/2026
127.00
129.60
122.55
129.38
+0.19%
5,989,027
05/11/2026
127.88
132.10
126.06
129.14
+1.57%
4,684,267
05/11/2026
-$0.51 Earnings
05/08/2026
123.75
127.26
122.63
127.15
+3.69%
3,052,428
05/07/2026
127.02
127.02
121.60
122.62
-2.49%
3,522,271
05/06/2026
118.73
126.78
117.47
125.75
+7.17%
5,978,575
05/05/2026
120.65
120.98
116.54
117.34
-2.49%
3,819,127
05/04/2026
122.58
122.90
119.17
120.34
-2.31%
3,011,183
05/01/2026
123.32
124.34
121.56
123.18
+0.03%
2,393,484
04/30/2026
120.66
124.96
120.50
123.14
+2.81%
2,837,782
04/29/2026
123.34
124.00
119.49
119.78
-3.17%
9,060,898
04/28/2026
120.46
124.44
119.20
123.70
+1.70%
3,313,016
04/27/2026
118.00
122.03
116.72
121.63
+3.51%
5,169,890
04/24/2026
122.08
122.08
116.32
117.50
-3.31%
7,029,052
04/23/2026
121.57
123.35
119.79
121.52
-0.69%
3,414,457
04/22/2026
126.77
127.38
119.68
122.36
-1.21%
8,327,414
04/21/2026
137.09
137.39
122.79
123.86
-8.33%
7,629,975
04/20/2026
134.29
137.44
133.02
135.11
+1.43%
3,708,879
04/17/2026
135.27
135.68
132.09
133.21
+0.54%
5,818,052
04/16/2026
131.37
133.21
129.50
132.50
+0.84%
3,133,502
04/15/2026
132.13
135.88
130.31
131.39
+0.71%
5,661,673
04/14/2026
127.91
131.73
126.14
130.47
+3.92%
4,818,342
04/13/2026
128.50
129.25
125.00
125.55
-2.36%
2,872,599
04/10/2026
120.09
132.43
117.76
128.59
+7.08%
9,102,525
04/09/2026
122.71
124.83
117.50
120.09
-2.22%
5,165,033
04/08/2026
129.13
129.52
121.37
122.82
-1.56%
6,221,420
04/07/2026
125.22
126.47
122.14
124.77
-1.72%
3,837,528
04/06/2026
129.17
129.50
125.68
126.95
-1.34%
4,859,228
04/02/2026
118.10
130.00
118.04
128.68
+6.70%
10,713,742
04/01/2026
118.49
124.00
117.71
120.60
+3.02%
7,062,471
03/31/2026
115.09
120.76
113.52
117.07
+4.31%
14,711,230
03/30/2026
116.10
118.31
110.03
112.23
-2.59%
4,796,271
03/27/2026
111.54
116.60
111.01
115.21
+3.42%
5,713,276
03/26/2026
117.28
117.81
109.70
111.40
-6.44%
9,235,585
03/25/2026
116.82
124.61
116.14
119.07
+7.43%
13,331,067
03/24/2026
109.58
114.21
108.97
110.84
+1.23%
4,624,916
03/23/2026
111.00
112.89
105.35
109.49
-0.32%
6,798,407
03/20/2026
109.93
111.50
104.13
109.84
+0.67%
49,274,221
03/19/2026
106.99
109.97
106.00
109.11
+1.26%
5,148,244
03/18/2026
111.59
113.03
107.49
107.75
-4.03%
4,119,126
03/17/2026
114.10
116.44
112.11
112.27
-1.80%
3,633,053
03/16/2026
110.18
114.81
110.00
114.33
+5.53%
4,890,199
03/13/2026
108.83
109.50
105.57
108.34
+0.58%
3,149,990
03/12/2026
110.41
111.18
107.43
107.71
-3.98%
6,223,282
03/11/2026
107.58
114.00
107.40
112.18
+3.39%
5,587,563
03/10/2026
110.62
112.40
106.75
108.50
-1.29%
5,992,222
03/09/2026
108.18
110.64
104.90
109.92
+3.46%
6,330,890
03/06/2026
107.30
111.15
105.28
106.24
-4.16%
4,137,757
03/05/2026
114.07
116.83
109.65
110.85
-2.79%
4,090,427
03/04/2026
118.36
118.50
110.50
114.03
-2.46%
4,023,033
03/03/2026
115.24
119.48
113.52
116.90
-1.50%
4,015,520
03/02/2026
117.16
121.64
114.15
118.68
+2.73%
6,957,418
03/02/2026
-$0.70 Earnings
02/27/2026
107.21
119.50
105.32
115.53
+6.61%
7,897,687
02/26/2026
107.38
108.94
105.79
108.37
+1.27%
3,121,422
02/25/2026
108.61
109.18
104.63
107.01
+0.22%
3,635,409
02/24/2026
107.05
107.62
104.77
106.78
-0.60%
3,214,253
02/23/2026
109.00
110.23
107.05
107.42
-2.66%
2,336,812
02/20/2026
114.51
114.84
109.79
110.36
-3.90%
2,367,773
02/19/2026
113.14
117.23
112.67
114.84
+0.33%
2,179,305
02/18/2026
112.73
116.48
112.51
114.46
+1.29%
2,727,202
02/17/2026
112.00
115.03
110.25
113.00
-0.13%
1,851,262
02/13/2026
109.87
116.61
108.11
113.15
+2.39%
4,233,537
02/12/2026
110.22
111.56
107.25
110.51
+0.41%
3,707,681
02/11/2026
116.20
116.32
108.11
110.06
-4.85%
5,507,917
02/10/2026
114.77
117.86
114.00
115.67
+0.42%
4,105,181
02/09/2026
113.50
115.52
111.02
115.19
+3.21%
3,301,827
02/06/2026
110.23
112.31
108.71
111.61
+4.29%
3,802,758
02/05/2026
109.11
112.42
106.60
107.02
-3.32%
4,175,578
02/04/2026
114.61
114.77
107.12
110.69
-3.60%
6,444,077
02/03/2026
119.98
122.99
112.90
114.82
-1.48%
5,763,891
02/02/2026
111.06
121.31
111.06
116.55
+2.94%
7,143,589
01/30/2026
116.08
117.00
109.57
113.22
-0.21%
7,361,511