• $3.4B
    Market Cap
  • 14.50%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.88%
    Low Price$33.26
    High Price$36.13
  • 3 Months
    +14.18%
    Low Price$29.13
    High Price$36.13
  • 1 Year
    +14.50%
    Low Price$28.28
    High Price$36.13
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.97
35.10
34.45
34.62
-0.35%
757,606
08/20/2026
34.97
35.05
34.55
34.74
-1.05%
1,075,848
08/19/2026
35.54
35.88
35.01
35.11
-1.21%
1,324,162
08/18/2026
35.84
35.89
35.38
35.54
-0.73%
685,707
08/17/2026
36.03
36.27
35.77
35.80
-0.91%
827,468
08/14/2026
35.84
36.18
35.74
36.13
+0.56%
913,127
08/13/2026
35.78
36.06
35.64
35.93
+1.01%
744,410
08/12/2026
35.49
35.68
35.42
35.57
+0.57%
895,058
08/11/2026
34.88
35.45
34.79
35.37
+1.58%
805,058
08/10/2026
34.48
34.84
34.34
34.82
+0.78%
631,175
08/07/2026
34.67
34.75
34.21
34.55
+0.06%
691,613
08/06/2026
35.27
35.34
34.51
34.53
-1.37%
733,760
08/05/2026
35.38
35.47
34.85
35.01
-1.05%
825,441
08/04/2026
35.00
35.64
34.80
35.38
+1.35%
835,826
08/03/2026
34.99
35.30
34.69
34.91
+0.49%
1,147,760
07/31/2026
34.60
35.64
33.55
34.74
+0.49%
1,614,986
07/30/2026
34.48
34.71
33.52
34.57
+1.38%
1,481,111
07/29/2026
32.83
34.36
32.83
34.10
+1.34%
1,914,537
07/28/2026
33.38
33.79
33.30
33.65
+1.17%
874,457
07/28/2026
$0.61 Earnings
07/27/2026
33.74
33.97
33.24
33.26
-0.69%
872,904
07/24/2026
33.18
33.75
32.67
33.49
+1.33%
872,413
07/23/2026
32.91
33.09
32.70
33.05
-0.99%
1,241,630
07/22/2026
33.63
33.63
33.10
33.38
-0.80%
746,857
07/21/2026
33.35
33.71
32.96
33.65
+0.45%
933,494
07/20/2026
33.83
34.02
33.36
33.50
-1.15%
1,064,274
07/17/2026
34.07
34.35
33.64
33.89
-1.28%
1,001,351
07/16/2026
33.30
34.61
33.27
34.33
+3.31%
1,511,093
07/15/2026
33.01
33.50
32.96
33.23
+0.76%
1,257,922
07/14/2026
32.97
33.11
32.72
32.98
+0.03%
680,081
07/13/2026
33.07
33.07
32.59
32.97
+0.15%
679,577
07/10/2026
32.57
33.09
32.45
32.92
+1.20%
960,388
07/09/2026
32.01
32.79
31.86
32.53
+2.14%
970,820
07/08/2026
32.53
32.64
31.68
31.85
-2.42%
1,496,657
07/07/2026
33.34
33.63
32.50
32.64
-1.63%
763,660
07/06/2026
33.18
33.50
33.03
33.18
-0.30%
687,621
07/02/2026
34.16
34.39
32.95
33.28
-2.06%
863,456
07/01/2026
33.30
34.10
33.22
33.98
+2.20%
1,177,053
06/30/2026
33.03
33.51
32.66
33.25
+0.45%
1,162,875
06/29/2026
33.20
33.35
32.45
33.10
-1.05%
1,438,088
06/26/2026
32.55
33.68
32.30
33.45
+3.05%
5,510,099
06/25/2026
32.95
33.57
31.71
32.46
+0.62%
989,949
06/24/2026
31.70
32.34
31.48
32.26
+1.77%
859,410
06/23/2026
31.24
31.77
31.20
31.70
+1.70%
683,131
06/22/2026
30.92
31.48
30.91
31.17
+1.07%
827,818
06/18/2026
30.93
31.35
30.55
30.84
+0.78%
1,741,840
06/17/2026
31.10
31.57
30.38
30.60
-2.14%
1,570,163
06/16/2026
31.51
32.32
31.05
31.27
+0.48%
941,597
06/15/2026
31.96
32.29
31.04
31.12
-2.41%
859,390
06/15/2026
$0.19 Dividend
06/12/2026
31.20
31.90
31.20
31.89
+2.43%
673,110
06/11/2026
30.96
31.25
30.42
31.13
+1.42%
643,550
06/10/2026
30.74
31.05
30.45
30.70
+0.32%
887,864
06/09/2026
30.24
31.13
30.24
30.60
+2.02%
745,060
06/08/2026
30.14
30.38
29.98
29.99
+0.03%
431,644
06/05/2026
29.99
30.30
29.85
29.98
-0.03%
666,219
06/04/2026
29.64
30.16
29.50
29.99
+2.97%
581,460
06/03/2026
29.77
30.14
29.12
29.13
-2.98%
605,904
06/02/2026
29.56
30.13
29.49
30.02
+1.62%
681,383
06/01/2026
29.96
30.05
29.33
29.54
-1.95%
805,541
05/29/2026
30.06
30.25
29.94
30.13
+0.26%
529,135
05/28/2026
30.08
30.13
29.81
30.05
-0.46%
706,525
05/27/2026
30.54
30.63
30.07
30.19
-0.91%
560,231
05/26/2026
30.39
30.88
30.26
30.47
+0.52%
766,983
05/22/2026
30.44
30.59
30.19
30.31
-0.03%
615,803
05/21/2026
30.19
30.41
29.98
30.32
-0.39%
655,207
05/20/2026
29.66
30.54
29.39
30.44
+2.86%
835,759
05/19/2026
30.35
30.50
29.56
29.59
-1.39%
664,990
05/18/2026
29.62
30.11
29.62
30.01
+1.31%
669,710
05/15/2026
30.15
31.00
29.50
29.62
-1.72%
709,986
05/14/2026
30.33
30.51
30.04
30.14
+1.03%
819,921
05/13/2026
30.15
30.32
29.78
29.83
-1.48%
750,757
05/12/2026
30.27
30.62
29.61
30.28
+0.26%
829,803
05/11/2026
30.96
31.18
30.09
30.20
-2.28%
850,981
05/08/2026
30.86
31.02
30.61
30.91
+0.16%
639,855
05/07/2026
31.32
31.49
30.76
30.86
-1.02%
862,741
05/06/2026
30.97
31.56
30.95
31.17
+1.49%
744,492
05/05/2026
30.77
30.95
30.63
30.72
-0.06%
868,903
05/04/2026
30.95
31.11
30.57
30.74
-1.25%
724,018
05/01/2026
31.28
31.57
30.94
31.12
-0.51%
809,709
04/30/2026
31.16
31.90
30.51
31.28
+0.61%
1,243,708
04/29/2026
32.32
32.32
30.75
31.09
-1.42%
1,565,386
04/28/2026
31.71
32.02
31.41
31.54
+0.32%
1,033,057
04/28/2026
$0.62 Earnings
04/27/2026
31.06
31.64
31.05
31.44
+1.22%
981,584
04/24/2026
31.86
32.16
30.87
31.06
-2.40%
1,564,658
04/23/2026
31.96
32.23
31.56
31.83
-0.09%
829,887
04/22/2026
32.15
32.20
31.77
31.86
-0.62%
542,679
04/21/2026
32.43
32.58
31.95
32.06
-1.29%
468,282
04/20/2026
32.44
32.80
31.87
32.48
-0.18%
444,492
04/17/2026
32.48
33.36
32.27
32.54
+1.77%
715,321
04/16/2026
31.90
32.20
31.88
31.97
-0.28%
652,427
04/15/2026
32.13
32.15
31.83
32.06
-0.37%
549,958
04/14/2026
32.10
32.39
31.76
32.18
+0.25%
536,721
04/13/2026
32.00
32.19
31.76
32.10
-0.25%
677,204
04/10/2026
32.42
32.42
32.00
32.18
-1.04%
638,786
04/09/2026
31.64
32.65
31.64
32.52
+1.96%
666,849
04/08/2026
31.83
32.23
31.76
31.89
+3.28%
843,960
04/07/2026
30.55
30.91
30.43
30.88
+0.84%
610,846
04/06/2026
30.25
30.67
29.96
30.62
+1.08%
420,808