• $3.1B
    Market Cap
  • 8.22%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -2.12%
    Low Price$31.83
    High Price$34.41
  • 3 Months
    -4.83%
    Low Price$31.83
    High Price$35.93
  • 1 Year
    +8.22%
    Low Price$28.13
    High Price$35.93
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
31.63
32.24
31.23
32.16
+1.04%
1,062,047
09/30/2026
32.37
32.55
31.39
31.83
-1.67%
1,002,427
09/29/2026
32.66
32.75
32.23
32.37
-0.55%
1,025,871
09/28/2026
32.91
33.01
32.54
32.55
-1.45%
703,791
09/25/2026
32.96
33.23
32.84
33.03
+0.64%
772,674
09/24/2026
32.53
32.92
32.36
32.82
+1.23%
721,742
09/23/2026
32.69
32.89
32.40
32.42
-1.25%
694,923
09/22/2026
33.61
33.61
32.82
32.83
-1.38%
743,994
09/21/2026
33.75
33.96
33.28
33.29
-1.22%
817,183
09/18/2026
33.46
33.82
33.24
33.70
+0.15%
1,668,566
09/17/2026
34.18
34.24
33.58
33.65
-0.50%
754,363
09/16/2026
34.18
34.27
33.21
33.82
-1.37%
1,099,738
09/15/2026
34.10
34.61
34.10
34.29
+0.35%
874,350
09/15/2026
$0.19 Dividend
09/14/2026
33.79
34.40
33.79
34.17
+1.12%
1,012,616
09/11/2026
34.18
34.21
33.33
33.79
+0.35%
553,440
09/10/2026
33.48
33.82
32.64
33.67
0.00%
637,145
09/09/2026
34.00
34.15
33.61
33.67
-1.91%
786,430
09/08/2026
34.28
34.46
34.10
34.33
-0.23%
684,148
09/04/2026
34.02
34.67
34.02
34.41
+0.64%
500,087
09/03/2026
34.15
34.47
34.02
34.19
+0.70%
571,261
09/02/2026
33.06
34.02
33.06
33.95
+3.33%
896,654
09/01/2026
33.66
33.78
32.81
32.86
-2.69%
769,240
08/31/2026
34.05
34.06
33.55
33.77
-1.21%
661,971
08/28/2026
34.22
34.43
34.13
34.18
+0.17%
851,608
08/27/2026
33.93
34.38
33.77
34.12
-0.26%
558,649
08/26/2026
33.93
34.28
33.73
34.21
+1.18%
1,062,313
08/25/2026
34.16
34.19
33.79
33.81
-0.99%
595,749
08/24/2026
34.43
34.99
34.13
34.15
-0.81%
494,308
08/21/2026
34.78
34.91
34.26
34.43
-0.35%
757,606
08/20/2026
34.77
34.86
34.35
34.55
-1.05%
1,075,848
08/19/2026
35.34
35.68
34.82
34.92
-1.21%
1,324,162
08/18/2026
35.64
35.69
35.18
35.34
-0.73%
685,707
08/17/2026
35.83
36.07
35.57
35.60
-0.91%
827,468
08/14/2026
35.64
35.98
35.54
35.93
+0.56%
913,127
08/13/2026
35.58
35.86
35.44
35.73
+1.01%
744,410
08/12/2026
35.29
35.48
35.22
35.37
+0.57%
895,058
08/11/2026
34.69
35.25
34.60
35.17
+1.58%
805,058
08/10/2026
34.29
34.65
34.15
34.63
+0.78%
631,175
08/07/2026
34.48
34.56
34.02
34.36
+0.06%
691,613
08/06/2026
35.07
35.14
34.32
34.34
-1.37%
733,760
08/05/2026
35.18
35.27
34.66
34.82
-1.05%
825,441
08/04/2026
34.81
35.44
34.60
35.18
+1.35%
835,826
08/03/2026
34.80
35.10
34.50
34.72
+0.49%
1,147,760
07/31/2026
34.41
35.44
33.36
34.55
+0.49%
1,614,986
07/30/2026
34.29
34.52
33.33
34.38
+1.38%
1,481,111
07/29/2026
32.65
34.17
32.65
33.91
+1.34%
1,914,537
07/28/2026
33.20
33.60
33.11
33.46
+1.17%
874,457
07/28/2026
$0.61 Earnings
07/27/2026
33.55
33.78
33.05
33.08
-0.69%
872,904
07/24/2026
33.00
33.56
32.49
33.30
+1.33%
872,413
07/23/2026
32.73
32.91
32.52
32.87
-0.99%
1,241,630
07/22/2026
33.44
33.44
32.92
33.20
-0.80%
746,857
07/21/2026
33.17
33.52
32.77
33.46
+0.45%
933,494
07/20/2026
33.64
33.83
33.18
33.31
-1.15%
1,064,274
07/17/2026
33.88
34.16
33.45
33.70
-1.28%
1,001,351
07/16/2026
33.12
34.42
33.09
34.14
+3.31%
1,511,093
07/15/2026
32.83
33.31
32.78
33.05
+0.76%
1,257,922
07/14/2026
32.79
32.93
32.54
32.80
+0.03%
680,081
07/13/2026
32.89
32.89
32.40
32.79
+0.15%
679,577
07/10/2026
32.39
32.91
32.27
32.74
+1.20%
960,388
07/09/2026
31.83
32.61
31.68
32.35
+2.14%
970,820
07/08/2026
32.35
32.46
31.50
31.67
-2.42%
1,496,657
07/07/2026
33.16
33.44
32.32
32.46
-1.63%
763,660
07/06/2026
33.00
33.31
32.84
33.00
-0.30%
687,621
07/02/2026
33.97
34.19
32.77
33.10
-2.06%
863,456
07/01/2026
33.12
33.91
33.04
33.79
+2.20%
1,177,053
06/30/2026
32.85
33.32
32.48
33.07
+0.45%
1,162,875
06/29/2026
33.02
33.17
32.27
32.92
-1.05%
1,438,088
06/26/2026
32.37
33.49
32.12
33.27
+3.05%
5,510,099
06/25/2026
32.77
33.38
31.53
32.28
+0.62%
989,949
06/24/2026
31.52
32.16
31.31
32.08
+1.77%
859,410
06/23/2026
31.07
31.59
31.03
31.52
+1.70%
683,131
06/22/2026
30.75
31.30
30.74
31.00
+1.07%
827,818
06/18/2026
30.76
31.17
30.38
30.67
+0.78%
1,741,840
06/17/2026
30.93
31.40
30.21
30.43
-2.14%
1,570,163
06/16/2026
31.34
32.14
30.88
31.10
+0.48%
941,597
06/15/2026
31.78
32.11
30.86
30.95
-2.41%
859,390
06/15/2026
$0.19 Dividend
06/12/2026
31.03
31.72
31.03
31.71
+2.43%
673,110
06/11/2026
30.78
31.08
30.25
30.96
+1.42%
643,550
06/10/2026
30.57
30.87
30.29
30.53
+0.32%
887,864
06/09/2026
30.07
30.96
30.07
30.43
+2.02%
745,060
06/08/2026
29.97
30.21
29.82
29.83
+0.03%
431,644
06/05/2026
29.83
30.13
29.69
29.82
-0.03%
666,219
06/04/2026
29.48
29.99
29.34
29.83
+2.97%
581,460
06/03/2026
29.61
29.97
28.96
28.97
-2.98%
605,904
06/02/2026
29.40
29.96
29.33
29.86
+1.62%
681,383
06/01/2026
29.80
29.88
29.17
29.38
-1.95%
805,541
05/29/2026
29.89
30.08
29.77
29.96
+0.26%
529,135
05/28/2026
29.91
29.96
29.65
29.88
-0.46%
706,525
05/27/2026
30.37
30.46
29.90
30.02
-0.91%
560,231
05/26/2026
30.22
30.71
30.09
30.30
+0.52%
766,983
05/22/2026
30.27
30.42
30.02
30.14
-0.03%
615,803
05/21/2026
30.02
30.24
29.81
30.15
-0.39%
655,207
05/20/2026
29.50
30.37
29.23
30.27
+2.86%
835,759
05/19/2026
30.18
30.33
29.40
29.43
-1.39%
664,990
05/18/2026
29.46
29.94
29.46
29.85
+1.31%
669,710
05/15/2026
29.98
30.82
29.34
29.46
-1.72%
709,986
05/14/2026
30.16
30.34
29.87
29.97
+1.03%
819,921