S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

South Beach Spir (SBES)

OTC

$0.000001$0.00 (0.00%)

Price as of May 28, 2026

$4,824.00
Market Cap
-99.50%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
0.00%

Low Price$0.000001

High Price$0.0002
1 Year
-99.50%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	50,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
05/19/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	7,265,400
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
05/08/2026	0.000001	0.0001	0.000001	0.000001	0.00%	746,820
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
04/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	5,000
04/21/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	14,175,426
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	239
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,333
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	34,100
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	57,027
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	165,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,543,322
02/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	80,000
01/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,020
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,179,400
12/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	662,128
12/11/2025	0.000001	0.0002	0.000001	0.000001	0.00%	3,500,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,364,705
11/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
10/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	478,164
10/23/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,019,871
10/20/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	33,000
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,673
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	166,666
10/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	425,555
10/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
10/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	217,391
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,077,631
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,030,000
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,963,190
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
09/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	303,205
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	376,999
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
09/12/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	50,000
09/10/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000,000
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,700
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,084,800
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,750
09/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	509,999
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	700,000
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	369,000
08/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,004,000
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,841,228
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,001,500
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	950,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	45,000
08/05/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	4,340,538
08/04/2025	0.0002	0.0003	0.0002	0.0002	0.00%	15,000,000
08/01/2025	0.0002	0.0002	0.0001	0.0002	+19,900.00%	8,030,000
07/29/2025	0.000001	0.000001	0.000001	0.000001	-99.50%	15,000
07/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	945,000
07/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
07/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
07/11/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
07/10/2025	0.000001	0.0002	0.000001	0.000001	-99.50%	2,005,000
06/27/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,000,000
06/23/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
06/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	400
06/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
06/17/2025	0.0002	0.0002	0.0002	0.0002	+19,900.00%	100
06/16/2025	0.0002	0.0002	0.000001	0.000001	-99.50%	4,600,941
06/13/2025	0.0001	0.0002	0.0001	0.0002	0.00%	1,153,600
06/12/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	100
06/11/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	592,646
06/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
06/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100