S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sunshine Biophm (SBFM)

NASDAQ

$2.58-$0.08 (-2.86%)

Price as of Jun 03, 2026 7:57 PM EDT

$4.1M
Market Cap
-82.38%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+141.82%

Low Price$0.25

High Price$2.66
3 Months
+133.33%

Low Price$0.25

High Price$2.66
1 Year
+76.16%

Low Price$0.25

High Price$2.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	2.47	2.70	2.35	2.66	+2.31%	860,982
06/02/2026	2.89	3.05	2.46	2.60	+8.79%	13,312,240
06/01/2026	2.58	2.66	2.11	2.39	-5.94%	468,414
06/01/2026	1:10 Split
05/29/2026	3.01	3.04	2.50	2.54	-19.84%	6,735,340
05/28/2026	3.77	3.77	2.94	3.17	-25.31%	10,598,342
05/27/2026	4.01	4.51	4.01	4.24	+1.90%	5,305,849
05/26/2026	4.45	4.55	4.15	4.17	-13.46%	8,184,374
05/22/2026	4.48	5.04	4.41	4.81	-6.80%	16,615,718
05/21/2026	5.58	5.78	4.73	5.16	+40.59%	286,057,719
05/20/2026	4.00	4.04	3.43	3.67	-16.52%	10,024,545
05/19/2026	4.40	4.71	4.12	4.40	-13.73%	40,167,435
05/18/2026	18.40	23.20	4.10	5.10	+79.51%	437,867,051
05/15/2026	4.60	4.66	2.81	2.84	-39.46%	1,492,599
05/14/2026	5.60	5.89	4.60	4.69	-28.90%	828,605
05/13/2026	8.70	8.80	6.59	6.60	-37.13%	526,420
05/13/2026	-$0.25 Earnings
05/12/2026	10.30	10.70	10.10	10.50	+1.94%	274,329
05/11/2026	10.40	11.40	10.20	10.30	-1.90%	139,052
05/08/2026	10.80	10.90	10.30	10.50	-2.77%	28,344
05/07/2026	10.90	10.90	10.70	10.80	-0.009%	16,712
05/06/2026	10.00	10.90	10.00	10.80	+2.86%	33,700
05/05/2026	11.10	11.10	10.30	10.50	-4.55%	40,710
05/04/2026	10.60	11.00	10.60	11.00	+4.27%	24,435
05/01/2026	9.50	10.70	9.50	10.55	+9.63%	207,441
04/30/2026	9.50	9.65	9.50	9.62	-0.43%	32,238
04/29/2026	9.70	9.80	9.50	9.67	-1.37%	15,327
04/28/2026	9.80	9.80	9.60	9.80	-0.22%	27,603
04/27/2026	10.00	10.00	9.74	9.82	-1.79%	36,787
04/24/2026	9.97	10.10	9.80	10.00	+1.02%	41,685
04/23/2026	9.92	10.00	9.80	9.90	-0.21%	11,338
04/22/2026	9.90	10.00	9.80	9.92	-0.80%	44,617
04/21/2026	10.20	10.20	9.90	10.00	-2.44%	40,726
04/20/2026	10.30	10.30	10.10	10.25	-0.49%	14,358
04/17/2026	10.20	10.40	10.10	10.30	+2.23%	31,062
04/16/2026	10.00	10.12	9.83	10.08	+0.75%	17,234
04/15/2026	9.80	10.20	9.80	10.00	+3.22%	29,967
04/14/2026	9.90	10.17	9.53	9.69	-2.17%	11,571
04/13/2026	9.99	10.20	9.80	9.90	-0.81%	21,224
04/10/2026	10.40	10.40	9.53	9.98	-4.00%	98,609
04/09/2026	10.40	10.70	10.40	10.40	-0.95%	19,705
04/08/2026	10.70	10.80	10.50	10.50	+0.96%	25,020
04/07/2026	11.60	11.65	10.30	10.40	-10.34%	66,601
04/06/2026	10.50	11.71	10.50	11.60	+11.54%	81,610
04/03/2026	-$0.46 Earnings
04/02/2026	10.70	11.00	10.34	10.40	-5.02%	24,975
04/01/2026	10.30	10.95	10.30	10.95	+5.29%	24,047
03/31/2026	10.50	10.60	10.20	10.40	+2.97%	29,099
03/30/2026	10.40	10.40	10.00	10.10	-0.98%	38,695
03/27/2026	10.20	10.30	10.20	10.20	+0.99%	27,444
03/26/2026	10.30	10.50	10.00	10.10	-1.94%	45,742
03/25/2026	10.10	10.40	10.00	10.30	+3.00%	49,492
03/24/2026	10.00	10.20	10.00	10.00	-1.96%	31,005
03/23/2026	10.40	10.40	10.10	10.20	-1.92%	18,319
03/20/2026	10.60	10.75	10.40	10.40	-4.59%	28,066
03/19/2026	11.00	11.00	10.70	10.90	-0.91%	15,555
03/18/2026	11.49	11.49	11.00	11.00	-0.90%	5,868
03/17/2026	11.40	11.40	11.10	11.10	0.00%	5,699
03/16/2026	11.30	11.30	10.60	11.10	+0.91%	42,713
03/13/2026	11.50	11.50	11.00	11.00	-0.90%	18,959
03/12/2026	11.50	11.50	11.10	11.10	-3.48%	22,932
03/11/2026	11.80	12.00	11.40	11.50	-3.36%	67,873
03/10/2026	11.00	12.00	11.00	11.90	+7.21%	74,541
03/09/2026	11.00	11.40	10.50	11.10	0.00%	44,717
03/06/2026	11.20	11.40	11.10	11.10	-2.63%	63,204
03/05/2026	11.41	11.60	11.20	11.40	-0.87%	37,633
03/04/2026	11.40	11.70	11.32	11.50	+0.88%	15,849
03/03/2026	11.60	11.70	11.40	11.40	-1.72%	64,292
03/02/2026	11.90	11.90	11.43	11.60	-3.33%	45,347
02/27/2026	12.30	12.40	11.90	12.00	-2.44%	32,924
02/26/2026	11.60	12.50	11.50	12.30	+5.13%	86,259
02/25/2026	11.80	11.80	11.60	11.70	0.00%	25,009
02/24/2026	11.60	11.80	11.50	11.70	+1.74%	22,125
02/23/2026	11.80	11.80	11.30	11.50	-2.54%	38,309
02/20/2026	11.70	11.90	11.65	11.80	+0.85%	28,268
02/19/2026	11.80	12.10	11.70	11.70	-0.85%	23,658
02/18/2026	11.71	12.05	11.70	11.80	+1.72%	35,054
02/17/2026	11.70	11.90	11.50	11.60	-0.85%	27,823
02/13/2026	11.75	11.98	11.70	11.70	-0.85%	17,941
02/12/2026	11.80	12.00	11.75	11.80	-0.84%	36,015
02/11/2026	12.10	12.10	11.90	11.90	-0.83%	16,518
02/10/2026	11.70	12.30	11.70	12.00	+0.84%	8,139
02/09/2026	12.11	12.20	11.61	11.90	-0.83%	39,428
02/06/2026	12.20	12.20	11.54	12.00	+4.35%	22,905
02/05/2026	11.90	12.10	11.50	11.50	-4.96%	106,926
02/04/2026	12.17	12.80	11.70	12.10	-1.63%	81,178
02/03/2026	12.30	12.50	12.00	12.30	0.00%	27,731
02/02/2026	12.30	13.08	12.20	12.30	+0.82%	28,963
01/30/2026	12.30	12.68	12.15	12.20	-1.61%	39,840
01/29/2026	12.90	13.00	12.30	12.40	-3.88%	46,486
01/28/2026	12.90	13.50	12.46	12.90	+0.78%	45,243
01/27/2026	12.10	13.10	12.10	12.80	+3.23%	49,516
01/26/2026	12.20	12.50	12.20	12.40	+0.81%	23,829
01/23/2026	12.80	12.80	12.20	12.30	-1.60%	19,660
01/22/2026	12.90	12.90	12.41	12.50	-0.79%	25,307
01/21/2026	12.20	12.80	12.10	12.60	+4.13%	49,454
01/20/2026	12.20	12.45	12.00	12.10	-0.82%	34,917
01/16/2026	12.50	12.90	12.12	12.20	0.00%	20,777
01/15/2026	12.20	12.40	12.10	12.20	-0.81%	49,957
01/14/2026	12.32	12.70	12.30	12.30	0.00%	28,246