S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Schneider Unsp ADR (SBGSY)

OTC

$66.99-$0.09 (-0.13%)

Price as of Aug 03, 2026

N/A
Market Cap
33.93%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+6.45%

Low Price$58.63

High Price$67.08
3 Months
+7.05%

Low Price$58.63

High Price$67.08
1 Year
+33.93%

Low Price$48.40

High Price$67.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	65.77	67.09	65.41	66.99	-0.13%	221,428
07/31/2026	67.22	67.34	65.89	67.08	+1.99%	334,030
07/30/2026	64.57	65.79	64.55	65.77	+12.17%	295,249
07/29/2026	58.98	59.91	57.84	58.63	-2.15%	314,013
07/28/2026	59.38	60.09	58.97	59.92	-1.82%	298,641
07/27/2026	61.36	61.43	60.04	61.03	+0.99%	371,693
07/24/2026	60.66	61.19	60.17	60.43	+0.45%	276,798
07/23/2026	59.86	60.77	59.83	60.16	-1.75%	183,249
07/22/2026	61.33	61.78	61.20	61.23	-0.18%	183,499
07/21/2026	60.68	61.56	60.46	61.34	+2.51%	212,474
07/20/2026	60.75	60.85	59.83	59.84	-0.37%	257,551
07/17/2026	59.39	60.29	59.15	60.06	-0.07%	226,692
07/16/2026	60.02	60.53	59.73	60.10	-3.14%	271,118
07/15/2026	62.91	63.06	61.18	62.05	+0.24%	262,711
07/14/2026	62.01	62.66	61.83	61.90	+2.30%	205,626
07/13/2026	61.19	61.29	60.35	60.51	-1.43%	298,968
07/10/2026	61.29	61.65	60.78	61.39	-0.49%	203,383
07/09/2026	62.02	62.04	61.39	61.69	+1.41%	295,754
07/08/2026	59.83	60.88	59.81	60.83	-0.77%	298,672
07/07/2026	62.08	62.09	61.03	61.30	-3.37%	225,361
07/06/2026	62.80	63.70	62.80	63.44	+0.81%	225,252
07/02/2026	63.41	63.88	62.43	62.93	+0.37%	503,586
07/01/2026	62.85	63.25	62.08	62.70	-3.80%	266,354
06/30/2026	64.74	65.54	64.71	65.18	+1.84%	232,595
06/29/2026	62.92	64.10	62.74	64.00	+2.48%	357,261
06/26/2026	63.17	63.24	62.31	62.45	-1.53%	385,169
06/25/2026	64.34	64.40	63.35	63.42	+0.17%	372,037
06/24/2026	63.31	64.07	62.99	63.31	-0.60%	417,459
06/23/2026	63.80	64.46	63.56	63.69	-4.67%	590,715
06/22/2026	66.80	67.16	66.36	66.81	-0.18%	763,155
06/18/2026	65.99	67.05	65.88	66.93	+3.88%	462,237
06/17/2026	65.60	65.84	64.25	64.43	+0.31%	1,005,870
06/16/2026	64.49	64.78	63.89	64.23	+2.69%	1,430,599
06/15/2026	63.19	63.24	62.40	62.55	+2.06%	440,740
06/12/2026	61.40	61.70	60.67	61.29	-2.81%	406,230
06/11/2026	60.26	63.13	60.11	63.06	+6.34%	396,888
06/10/2026	60.37	60.99	59.16	59.30	-3.03%	289,792
06/09/2026	62.80	63.01	59.72	61.15	-1.81%	479,168
06/08/2026	62.23	62.85	61.96	62.28	+2.74%	494,995
06/05/2026	63.10	63.19	60.62	60.62	-7.87%	353,500
06/04/2026	65.29	66.35	65.00	65.80	+0.14%	308,546
06/03/2026	65.47	66.23	65.00	65.71	-1.65%	285,252
06/02/2026	66.08	67.15	65.95	66.81	+3.60%	536,910
06/01/2026	63.16	65.00	63.07	64.49	+2.53%	424,969
05/29/2026	62.90	63.73	62.60	62.90	+1.21%	439,923
05/28/2026	61.94	62.73	61.46	62.15	-0.96%	285,972
05/27/2026	62.84	62.89	62.19	62.75	-1.68%	238,351
05/26/2026	63.57	64.04	63.25	63.82	+2.57%	230,251
05/22/2026	62.82	62.84	61.98	62.22	0.00%	199,594
05/21/2026	61.44	62.45	60.85	62.22	+0.83%	291,724
05/20/2026	60.15	62.26	60.08	61.71	+4.29%	414,664
05/19/2026	59.61	59.92	58.66	59.17	-2.95%	418,376
05/18/2026	62.01	62.03	60.06	60.97	-0.15%	231,883
05/15/2026	60.93	61.57	60.66	61.06	-2.80%	248,388
05/14/2026	63.40	63.40	62.70	62.82	-0.74%	235,690
05/13/2026	61.89	63.54	61.89	63.29	+0.62%	237,394
05/12/2026	63.44	63.44	61.83	62.90	-2.67%	390,045
05/12/2026	$0.98 Dividend
05/11/2026	63.24	64.89	63.02	64.63	+1.96%	361,510
05/08/2026	63.95	64.28	63.23	63.39	+1.07%	323,583
05/07/2026	65.99	65.99	62.56	62.72	-4.69%	310,022
05/06/2026	65.27	65.99	64.99	65.80	+4.15%	685,118
05/05/2026	61.91	63.58	61.74	63.18	+5.16%	448,849
05/04/2026	61.37	61.67	59.39	60.08	-4.00%	313,903
05/01/2026	62.94	63.43	62.39	62.58	+0.73%	185,418
04/30/2026	62.22	62.46	60.66	62.12	-0.21%	240,069
04/29/2026	62.48	62.78	61.58	62.25	-0.78%	435,990
04/28/2026	63.06	63.06	62.02	62.75	-1.71%	342,737
04/27/2026	64.23	64.28	63.39	63.84	-1.07%	253,287
04/24/2026	63.19	64.55	63.05	64.53	+2.47%	982,959
04/23/2026	63.29	63.51	61.63	62.97	-1.11%	367,044
04/22/2026	63.69	64.04	63.02	63.68	+1.73%	477,671
04/21/2026	63.58	63.83	62.24	62.60	-1.70%	241,989
04/20/2026	63.61	63.82	62.87	63.68	-1.30%	294,075
04/17/2026	65.04	65.53	64.04	64.52	+3.74%	348,315
04/16/2026	62.81	62.84	61.73	62.19	+0.51%	309,587
04/15/2026	61.97	62.03	61.51	61.88	-0.68%	236,195
04/14/2026	61.93	62.42	61.69	62.30	+2.66%	579,708
04/13/2026	59.64	60.78	59.55	60.69	+1.22%	390,091
04/10/2026	60.08	60.35	59.64	59.96	+1.06%	323,401
04/09/2026	58.59	59.69	57.92	59.33	+0.80%	199,789
04/08/2026	59.51	59.58	58.37	58.85	+8.40%	378,700
04/07/2026	53.42	54.40	52.61	54.29	-0.16%	458,979
04/06/2026	54.18	55.73	53.88	54.38	+1.41%	335,449
04/02/2026	52.10	53.90	51.94	53.62	-1.77%	305,305
04/01/2026	54.53	55.16	54.23	54.59	+1.82%	313,217
03/31/2026	52.03	53.61	51.65	53.61	+5.46%	523,491
03/30/2026	51.99	52.21	50.46	50.84	-1.21%	431,527
03/27/2026	52.54	52.85	51.11	51.46	-4.22%	648,067
03/26/2026	55.07	55.57	53.72	53.72	-4.55%	821,282
03/25/2026	56.56	56.63	55.71	56.28	+1.93%	326,633
03/24/2026	54.04	55.56	53.86	55.22	-1.72%	328,526
03/23/2026	55.56	57.13	55.35	56.19	+5.24%	491,889
03/20/2026	55.66	55.69	53.28	53.39	-4.54%	405,742
03/19/2026	54.82	56.56	54.35	55.93	-0.80%	503,378
03/18/2026	57.53	57.88	56.38	56.38	-0.99%	421,023
03/17/2026	57.61	57.74	56.83	56.94	+0.64%	302,227
03/16/2026	56.41	56.75	56.11	56.58	+1.79%	392,404
03/13/2026	57.34	57.59	55.47	55.58	-3.06%	463,747
03/12/2026	57.97	58.07	56.66	57.34	-1.97%	379,170