• N/A
    Market Cap
  • 25.73%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -4.24%
    Low Price$66.27
    High Price$71.34
  • 3 Months
    +6.83%
    Low Price$58.63
    High Price$71.54
  • 1 Year
    +25.73%
    Low Price$50.53
    High Price$71.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
67.15
67.74
66.98
67.37
+1.08%
224,632
09/10/2026
66.40
66.95
66.34
66.65
-1.14%
208,747
09/09/2026
67.63
67.84
66.94
67.42
-2.39%
443,915
09/08/2026
69.08
69.71
68.70
69.07
+3.43%
299,746
09/04/2026
66.78
67.57
66.71
66.78
+0.27%
208,225
09/03/2026
66.32
66.79
65.79
66.60
+0.50%
285,764
09/02/2026
67.05
67.08
66.16
66.27
-0.18%
310,857
09/01/2026
67.45
67.48
66.20
66.39
-2.91%
260,890
08/31/2026
69.46
69.55
68.20
68.38
-2.09%
274,984
08/28/2026
70.56
70.59
69.62
69.84
+0.76%
414,635
08/27/2026
69.68
69.73
69.02
69.31
-0.60%
196,199
08/26/2026
69.83
70.28
69.41
69.73
+0.77%
164,964
08/25/2026
69.30
69.46
68.98
69.20
+1.66%
133,703
08/24/2026
68.57
68.59
67.67
68.07
-1.66%
235,065
08/21/2026
69.85
69.86
69.07
69.22
+0.58%
223,647
08/20/2026
68.57
69.06
68.31
68.82
+0.23%
193,519
08/19/2026
69.15
69.17
68.28
68.66
+0.56%
131,226
08/18/2026
69.16
69.22
68.10
68.28
-4.29%
150,254
08/17/2026
71.51
71.65
71.27
71.34
+0.73%
196,055
08/14/2026
70.86
71.52
70.79
70.82
-0.71%
226,050
08/13/2026
71.21
71.62
71.17
71.33
-0.29%
244,145
08/12/2026
71.81
71.98
71.22
71.54
+1.69%
222,024
08/11/2026
70.55
70.76
70.07
70.35
+1.12%
157,088
08/10/2026
70.29
70.36
69.57
69.57
-0.47%
177,787
08/07/2026
70.53
70.73
69.85
69.90
+1.48%
180,863
08/06/2026
69.13
69.87
68.88
68.88
-0.61%
234,835
08/05/2026
69.32
69.85
69.16
69.30
+0.04%
187,678
08/04/2026
68.45
69.52
68.27
69.27
+3.40%
323,955
08/03/2026
65.77
67.09
65.41
66.99
-0.13%
221,428
07/31/2026
67.22
67.34
65.89
67.08
+1.99%
334,030
07/30/2026
64.57
65.79
64.55
65.77
+12.17%
295,249
07/29/2026
58.98
59.91
57.84
58.63
-2.15%
314,013
07/28/2026
59.38
60.09
58.97
59.92
-1.82%
298,641
07/27/2026
61.36
61.43
60.04
61.03
+0.99%
371,693
07/24/2026
60.66
61.19
60.17
60.43
+0.45%
276,798
07/23/2026
59.86
60.77
59.83
60.16
-1.75%
183,249
07/22/2026
61.33
61.78
61.20
61.23
-0.18%
183,499
07/21/2026
60.68
61.56
60.46
61.34
+2.51%
212,474
07/20/2026
60.75
60.85
59.83
59.84
-0.37%
257,551
07/17/2026
59.39
60.29
59.15
60.06
-0.07%
226,692
07/16/2026
60.02
60.53
59.73
60.10
-3.14%
271,118
07/15/2026
62.91
63.06
61.18
62.05
+0.24%
262,711
07/14/2026
62.01
62.66
61.83
61.90
+2.30%
205,626
07/13/2026
61.19
61.29
60.35
60.51
-1.43%
298,968
07/10/2026
61.29
61.65
60.78
61.39
-0.49%
203,383
07/09/2026
62.02
62.04
61.39
61.69
+1.41%
295,754
07/08/2026
59.83
60.88
59.81
60.83
-0.77%
298,672
07/07/2026
62.08
62.09
61.03
61.30
-3.37%
225,361
07/06/2026
62.80
63.70
62.80
63.44
+0.81%
225,252
07/02/2026
63.41
63.88
62.43
62.93
+0.37%
503,586
07/01/2026
62.85
63.25
62.08
62.70
-3.80%
266,354
06/30/2026
64.74
65.54
64.71
65.18
+1.84%
232,595
06/29/2026
62.92
64.10
62.74
64.00
+2.48%
357,261
06/26/2026
63.17
63.24
62.31
62.45
-1.53%
385,169
06/25/2026
64.34
64.40
63.35
63.42
+0.17%
372,037
06/24/2026
63.31
64.07
62.99
63.31
-0.60%
417,459
06/23/2026
63.80
64.46
63.56
63.69
-4.67%
590,715
06/22/2026
66.80
67.16
66.36
66.81
-0.18%
763,155
06/18/2026
65.99
67.05
65.88
66.93
+3.88%
462,237
06/17/2026
65.60
65.84
64.25
64.43
+0.31%
1,005,870
06/16/2026
64.49
64.78
63.89
64.23
+2.69%
1,430,599
06/15/2026
63.19
63.24
62.40
62.55
+2.06%
440,740
06/12/2026
61.40
61.70
60.67
61.29
-2.81%
406,230
06/11/2026
60.26
63.13
60.11
63.06
+6.34%
396,888
06/10/2026
60.37
60.99
59.16
59.30
-3.03%
289,792
06/09/2026
62.80
63.01
59.72
61.15
-1.81%
479,168
06/08/2026
62.23
62.85
61.96
62.28
+2.74%
494,995
06/05/2026
63.10
63.19
60.62
60.62
-7.87%
353,500
06/04/2026
65.29
66.35
65.00
65.80
+0.14%
308,546
06/03/2026
65.47
66.23
65.00
65.71
-1.65%
285,252
06/02/2026
66.08
67.15
65.95
66.81
+3.60%
536,910
06/01/2026
63.16
65.00
63.07
64.49
+2.53%
424,969
05/29/2026
62.90
63.73
62.60
62.90
+1.21%
439,923
05/28/2026
61.94
62.73
61.46
62.15
-0.96%
285,972
05/27/2026
62.84
62.89
62.19
62.75
-1.68%
238,351
05/26/2026
63.57
64.04
63.25
63.82
+2.57%
230,251
05/22/2026
62.82
62.84
61.98
62.22
0.00%
199,594
05/21/2026
61.44
62.45
60.85
62.22
+0.83%
291,724
05/20/2026
60.15
62.26
60.08
61.71
+4.29%
414,664
05/19/2026
59.61
59.92
58.66
59.17
-2.95%
418,376
05/18/2026
62.01
62.03
60.06
60.97
-0.15%
231,883
05/15/2026
60.93
61.57
60.66
61.06
-2.80%
248,388
05/14/2026
63.40
63.40
62.70
62.82
-0.74%
235,690
05/13/2026
61.89
63.54
61.89
63.29
+0.62%
237,394
05/12/2026
63.44
63.44
61.83
62.90
-2.67%
390,045
05/12/2026
$0.98 Dividend
05/11/2026
63.24
64.89
63.02
64.63
+1.96%
361,510
05/08/2026
63.95
64.28
63.23
63.39
+1.07%
323,583
05/07/2026
65.99
65.99
62.56
62.72
-4.69%
310,022
05/06/2026
65.27
65.99
64.99
65.80
+4.15%
685,118
05/05/2026
61.91
63.58
61.74
63.18
+5.16%
448,849
05/04/2026
61.37
61.67
59.39
60.08
-4.00%
313,903
05/01/2026
62.94
63.43
62.39
62.58
+0.73%
185,418
04/30/2026
62.22
62.46
60.66
62.12
-0.21%
240,069
04/29/2026
62.48
62.78
61.58
62.25
-0.78%
435,990
04/28/2026
63.06
63.06
62.02
62.75
-1.71%
342,737
04/27/2026
64.23
64.28
63.39
63.84
-1.07%
253,287
04/24/2026
63.19
64.55
63.05
64.53
+2.47%
982,959
04/23/2026
63.29
63.51
61.63
62.97
-1.11%
367,044
04/22/2026
63.69
64.04
63.02
63.68
+1.73%
477,671