S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Schneider Unsp ADR (SBGSY)

OTC

$65.71-$1.10 (-1.65%)

Price as of Jun 03, 2026

N/A
Market Cap
29.94%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
+7.74%

Low Price$59.17

High Price$66.81
3 Months
+11.20%

Low Price$51.61

High Price$66.81
1 Year
+27.99%

Low Price$49.02

High Price$66.81

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	65.47	66.23	65.00	65.71	-1.65%	285,252
06/02/2026	66.08	67.15	65.95	66.81	+3.60%	536,910
06/01/2026	63.16	65.00	63.07	64.49	+2.53%	424,969
05/29/2026	62.90	63.73	62.60	62.90	+1.21%	439,923
05/28/2026	61.94	62.73	61.46	62.15	-0.96%	285,972
05/27/2026	62.84	62.89	62.19	62.75	-1.68%	238,351
05/26/2026	63.57	64.04	63.25	63.82	+2.57%	230,251
05/22/2026	62.82	62.84	61.98	62.22	0.00%	199,594
05/21/2026	61.44	62.45	60.85	62.22	+0.83%	291,724
05/20/2026	60.15	62.26	60.08	61.71	+4.29%	414,664
05/19/2026	59.61	59.92	58.66	59.17	-2.95%	418,376
05/18/2026	62.01	62.03	60.06	60.97	-0.15%	231,883
05/15/2026	60.93	61.57	60.66	61.06	-2.80%	248,388
05/14/2026	63.40	63.40	62.70	62.82	-0.74%	235,690
05/13/2026	61.89	63.54	61.89	63.29	+0.62%	237,394
05/12/2026	63.44	63.44	61.83	62.90	-2.67%	390,045
05/12/2026	$0.98 Dividend
05/11/2026	63.24	64.89	63.02	64.63	+1.96%	361,510
05/08/2026	63.95	64.28	63.23	63.39	+1.07%	323,583
05/07/2026	65.99	65.99	62.56	62.72	-4.69%	310,022
05/06/2026	65.27	65.99	64.99	65.80	+4.15%	685,118
05/05/2026	61.91	63.58	61.74	63.18	+5.16%	448,849
05/04/2026	61.37	61.67	59.39	60.08	-4.00%	313,903
05/01/2026	62.94	63.43	62.39	62.58	+0.73%	185,418
04/30/2026	62.22	62.46	60.66	62.12	-0.21%	240,069
04/29/2026	62.48	62.78	61.58	62.25	-0.78%	435,990
04/28/2026	63.06	63.06	62.02	62.75	-1.71%	342,737
04/27/2026	64.23	64.28	63.39	63.84	-1.07%	253,287
04/24/2026	63.19	64.55	63.05	64.53	+2.47%	982,959
04/23/2026	63.29	63.51	61.63	62.97	-1.11%	367,044
04/22/2026	63.69	64.04	63.02	63.68	+1.73%	477,671
04/21/2026	63.58	63.83	62.24	62.60	-1.70%	241,989
04/20/2026	63.61	63.82	62.87	63.68	-1.30%	294,075
04/17/2026	65.04	65.53	64.04	64.52	+3.74%	348,315
04/16/2026	62.81	62.84	61.73	62.19	+0.51%	309,587
04/15/2026	61.97	62.03	61.51	61.88	-0.68%	236,195
04/14/2026	61.93	62.42	61.69	62.30	+2.66%	579,708
04/13/2026	59.64	60.78	59.55	60.69	+1.22%	390,091
04/10/2026	60.08	60.35	59.64	59.96	+1.06%	323,401
04/09/2026	58.59	59.69	57.92	59.33	+0.80%	199,789
04/08/2026	59.51	59.58	58.37	58.85	+8.40%	378,700
04/07/2026	53.42	54.40	52.61	54.29	-0.16%	458,979
04/06/2026	54.18	55.73	53.88	54.38	+1.41%	335,449
04/02/2026	52.10	53.90	51.94	53.62	-1.77%	305,305
04/01/2026	54.53	55.16	54.23	54.59	+1.82%	313,217
03/31/2026	52.03	53.61	51.65	53.61	+5.46%	523,491
03/30/2026	51.99	52.21	50.46	50.84	-1.21%	431,527
03/27/2026	52.54	52.85	51.11	51.46	-4.22%	648,067
03/26/2026	55.07	55.57	53.72	53.72	-4.55%	821,282
03/25/2026	56.56	56.63	55.71	56.28	+1.93%	326,633
03/24/2026	54.04	55.56	53.86	55.22	-1.72%	328,526
03/23/2026	55.56	57.13	55.35	56.19	+5.24%	491,889
03/20/2026	55.66	55.69	53.28	53.39	-4.54%	405,742
03/19/2026	54.82	56.56	54.35	55.93	-0.80%	503,378
03/18/2026	57.53	57.88	56.38	56.38	-0.99%	421,023
03/17/2026	57.61	57.74	56.83	56.94	+0.64%	302,227
03/16/2026	56.41	56.75	56.11	56.58	+1.79%	392,404
03/13/2026	57.34	57.59	55.47	55.58	-3.06%	463,747
03/12/2026	57.97	58.07	56.66	57.34	-1.97%	379,170
03/11/2026	57.64	58.88	57.64	58.49	+1.04%	526,102
03/10/2026	58.25	59.12	57.79	57.89	+1.10%	358,177
03/09/2026	54.75	57.77	54.28	57.26	+0.38%	504,378
03/06/2026	55.96	57.35	55.85	57.04	-2.00%	478,668
03/05/2026	59.61	59.61	56.30	58.20	-2.30%	338,652
03/04/2026	59.21	60.03	58.95	59.57	+1.77%	637,050
03/03/2026	58.25	59.76	57.80	58.54	-5.22%	384,732
03/02/2026	61.31	62.19	61.24	61.76	-3.85%	263,109
02/27/2026	63.88	64.69	63.85	64.23	+0.95%	481,017
02/26/2026	64.33	64.60	62.65	63.63	+2.43%	456,129
02/25/2026	61.62	62.59	61.11	62.12	+1.11%	666,359
02/24/2026	60.32	61.55	60.24	61.44	+2.08%	349,822
02/23/2026	60.39	60.60	60.01	60.18	-1.10%	244,227
02/20/2026	60.06	60.97	60.05	60.85	+1.25%	221,021
02/19/2026	59.23	60.20	59.23	60.11	-0.44%	318,059
02/18/2026	60.41	61.08	60.30	60.37	+1.22%	342,058
02/17/2026	58.38	59.76	58.14	59.64	-3.01%	547,359
02/13/2026	60.84	62.03	60.39	61.49	-1.11%	364,747
02/12/2026	63.73	64.21	61.96	62.18	-1.05%	413,590
02/11/2026	62.42	62.95	61.53	62.84	+3.96%	346,840
02/10/2026	60.56	60.78	60.08	60.45	-0.21%	401,008
02/09/2026	59.73	60.73	59.59	60.58	+2.43%	537,710
02/06/2026	58.57	59.16	58.52	59.14	+1.75%	1,605,913
02/05/2026	57.52	58.42	56.90	58.13	+1.18%	1,420,569
02/04/2026	58.07	58.76	57.02	57.45	-1.50%	761,440
02/03/2026	57.31	58.32	56.39	58.32	+1.06%	2,270,828
02/02/2026	57.12	58.12	56.99	57.71	+2.72%	317,482
01/30/2026	56.96	57.15	56.13	56.19	-2.16%	472,615
01/29/2026	57.44	57.52	56.25	57.43	+3.22%	1,204,091
01/28/2026	55.15	55.64	54.91	55.63	+0.27%	465,683
01/27/2026	55.13	55.88	55.10	55.49	+2.07%	242,091
01/26/2026	54.23	54.72	54.11	54.36	+0.46%	254,470
01/23/2026	53.68	54.15	53.04	54.12	+1.55%	272,008
01/22/2026	53.15	53.59	52.94	53.29	0.00%	328,454
01/21/2026	52.10	53.58	51.91	53.29	+1.46%	526,419
01/20/2026	52.42	52.91	52.33	52.52	-2.29%	548,422
01/16/2026	53.15	53.77	53.06	53.75	+1.09%	553,197
01/15/2026	53.31	53.77	53.06	53.17	+0.11%	275,881
01/14/2026	53.77	53.81	52.84	53.11	-2.92%	255,492
01/13/2026	54.75	55.00	54.38	54.71	+0.33%	312,928
01/12/2026	54.58	55.31	54.23	54.53	+0.84%	272,923