• N/A
    Market Cap
  • -51.42%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    -2.04%
    Low Price$19.80
    High Price$21.55
  • 3 Months
    +20.38%
    Low Price$16.17
    High Price$21.55
  • 1 Year
    -51.42%
    Low Price$16.17
    High Price$48.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
19.25
20.48
19.25
19.80
-2.25%
5,220
09/30/2026
20.25
20.85
19.71
20.25
+0.95%
2,073
09/30/2026
$0.19 Dividend
09/29/2026
20.85
20.85
18.72
20.06
-1.41%
5,886
09/28/2026
20.55
20.58
20.24
20.35
-1.01%
4,260
09/25/2026
20.34
20.55
20.06
20.55
+1.07%
882
09/24/2026
20.74
20.74
18.66
20.34
-2.45%
2,707
09/23/2026
21.67
21.67
20.74
20.85
-0.40%
1,206
09/22/2026
20.80
20.93
20.78
20.93
+0.69%
5,294
09/21/2026
20.76
20.80
20.75
20.79
+0.21%
937
09/18/2026
19.22
20.83
19.22
20.74
+0.12%
1,064
09/17/2026
20.01
21.19
20.01
20.72
+0.28%
1,727
09/16/2026
20.82
20.86
20.58
20.66
-1.90%
3,277
09/15/2026
19.66
22.34
19.66
21.06
-0.89%
2,319
09/14/2026
21.12
21.30
21.01
21.25
+1.00%
576
09/11/2026
19.22
21.22
19.22
21.04
+0.89%
602
09/10/2026
20.89
21.06
20.75
20.85
+1.91%
1,348
09/09/2026
20.63
20.81
20.42
20.46
-5.04%
1,977
09/08/2026
20.11
21.59
20.11
21.55
+1.64%
7,479
09/04/2026
20.11
21.69
20.11
21.20
+1.49%
2,808
09/03/2026
19.83
20.89
19.47
20.89
+5.45%
5,682
09/02/2026
18.87
20.21
18.87
19.81
-1.99%
1,850
09/01/2026
19.12
20.70
19.12
20.21
-1.95%
2,646
08/31/2026
21.89
21.89
20.39
20.61
-1.95%
2,075
08/28/2026
20.95
21.13
20.95
21.02
-0.75%
1,244
08/27/2026
20.72
21.35
20.72
21.18
+4.14%
7,844
08/26/2026
20.11
21.00
19.56
20.34
+2.62%
8,273
08/25/2026
18.85
20.11
18.85
19.82
-0.09%
769
08/24/2026
18.38
20.38
18.38
19.84
-0.16%
6,449
08/21/2026
18.57
20.03
18.57
19.87
+2.39%
14,077
08/20/2026
18.36
19.46
18.36
19.41
+3.41%
2,591
08/19/2026
18.83
18.91
18.52
18.77
-0.66%
1,235
08/18/2026
17.24
19.31
17.24
18.89
+0.13%
3,325
08/17/2026
17.29
19.02
17.29
18.87
+0.69%
814
08/14/2026
17.48
19.17
17.48
18.74
-1.28%
4,289
08/13/2026
18.82
19.64
18.67
18.98
+3.01%
1,202
08/12/2026
17.43
19.31
17.43
18.42
-0.45%
4,939
08/11/2026
17.29
19.26
17.29
18.51
+0.57%
6,875
08/10/2026
17.53
18.82
17.53
18.41
-2.98%
1,187
08/07/2026
20.04
20.04
18.75
18.97
-2.59%
1,388
08/06/2026
17.53
19.88
17.53
19.47
+5.67%
15,382
08/05/2026
18.82
19.22
17.97
18.43
+2.55%
2,910
08/04/2026
18.18
19.10
17.19
17.97
+2.38%
13,063
08/03/2026
16.79
18.08
16.79
17.55
-3.43%
6,575
07/31/2026
17.58
18.80
17.58
18.18
+4.56%
1,018
07/30/2026
15.50
18.48
15.50
17.38
+0.47%
5,936
07/29/2026
15.75
17.83
15.75
17.30
+2.33%
3,421
07/28/2026
15.55
17.83
15.55
16.91
-2.13%
7,534
07/27/2026
16.44
17.55
16.44
17.28
-2.12%
2,364
07/24/2026
15.90
17.94
15.90
17.65
-0.06%
7,036
07/23/2026
16.05
18.48
16.05
17.66
+0.38%
41,519
07/22/2026
15.95
18.10
15.95
17.59
+2.43%
1,111
07/21/2026
16.30
18.19
16.30
17.18
+4.39%
1,645
07/20/2026
15.30
17.27
15.30
16.45
-2.44%
8,477
07/17/2026
15.16
17.24
15.16
16.86
-3.13%
5,004
07/16/2026
15.85
17.83
15.85
17.41
+0.31%
6,837
07/15/2026
16.18
17.67
16.18
17.36
0.00%
1,175
07/14/2026
15.70
17.48
15.70
17.36
-0.56%
4,734
07/13/2026
15.90
17.63
15.90
17.45
+3.79%
19,289
07/10/2026
15.45
17.29
15.45
16.82
+1.20%
2,492
07/09/2026
15.21
16.67
15.21
16.62
+0.50%
21,859
07/08/2026
15.30
16.72
15.30
16.53
+2.27%
19,670
07/07/2026
15.45
16.86
15.45
16.17
-2.97%
3,024
07/06/2026
15.65
16.90
15.65
16.66
+2.74%
27,705
07/02/2026
16.07
16.84
16.07
16.22
-1.39%
16,498
07/01/2026
14.96
16.44
14.96
16.44
+0.89%
2,056
06/30/2026
14.87
16.34
14.87
16.30
-0.73%
6,140
06/29/2026
15.80
16.52
15.80
16.42
-1.04%
29,432
06/26/2026
15.40
17.02
15.40
16.59
-0.30%
6,694
06/25/2026
15.60
17.61
15.60
16.64
+2.36%
5,920
06/24/2026
16.82
16.82
15.30
16.26
-7.36%
9,579
06/23/2026
15.14
17.55
15.14
17.55
-0.42%
22,312
06/22/2026
16.34
17.64
16.34
17.62
-1.11%
18,016
06/18/2026
17.19
18.67
17.19
17.82
-3.61%
14,948
06/17/2026
17.98
18.70
17.98
18.49
+1.16%
1,931
06/16/2026
17.56
18.82
17.56
18.28
+1.49%
4,445
06/15/2026
18.02
18.19
17.78
18.01
+1.56%
12,897
06/12/2026
17.81
17.81
17.35
17.73
+1.82%
5,684
06/11/2026
15.82
18.18
15.82
17.41
-0.85%
22,238
06/10/2026
17.71
17.71
17.09
17.56
-1.88%
4,274
06/09/2026
19.37
19.37
17.69
17.90
+2.61%
6,263
06/08/2026
17.19
17.83
16.89
17.44
+0.06%
49,515
06/05/2026
18.72
18.72
17.09
17.43
-2.22%
21,476
06/04/2026
18.33
18.33
17.78
17.83
+0.40%
7,781
06/03/2026
17.71
18.49
17.71
17.76
-1.87%
8,151
06/02/2026
18.76
18.76
18.08
18.10
+0.38%
6,083
06/01/2026
18.32
18.99
17.86
18.03
+0.27%
20,562
05/29/2026
18.57
18.71
17.87
17.98
+0.11%
3,990
05/28/2026
19.22
19.22
16.84
17.96
-1.47%
22,279
05/27/2026
18.92
19.07
16.84
18.23
-0.18%
11,351
05/26/2026
17.19
18.60
17.19
18.26
-1.84%
11,685
05/22/2026
17.58
19.71
17.58
18.60
-2.19%
16,104
05/21/2026
17.73
20.60
17.73
19.02
-1.99%
5,657
05/20/2026
20.03
20.03
19.17
19.41
+0.37%
3,193
05/19/2026
20.80
20.80
19.03
19.33
+0.07%
2,785
05/18/2026
19.81
19.84
18.99
19.32
-0.48%
17,899
05/15/2026
19.81
19.81
19.07
19.42
+2.35%
5,280
05/14/2026
19.81
19.81
18.07
18.97
-2.37%
5,886
05/13/2026
19.28
19.43
18.72
19.43
-0.30%
2,045
05/12/2026
19.12
19.57
19.12
19.49
+0.18%
3,964