• N/A
    Market Cap
  • -38.63%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    -7.31%
    Low Price$18.13
    High Price$20.05
  • 3 Months
    -3.41%
    Low Price$17.80
    High Price$20.49
  • 1 Year
    -40.62%
    Low Price$17.80
    High Price$50.09
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.94
18.94
18.25
18.27
+0.38%
6,083
06/01/2026
18.49
19.17
18.03
18.20
+0.27%
20,562
05/29/2026
18.75
18.89
18.04
18.15
+0.11%
3,990
05/28/2026
19.40
19.40
17.00
18.13
-1.47%
22,279
05/27/2026
19.10
19.25
17.00
18.40
-0.18%
11,351
05/26/2026
17.35
18.78
17.35
18.43
-1.84%
11,685
05/22/2026
17.75
19.90
17.75
18.78
-2.19%
16,104
05/21/2026
17.90
20.80
17.90
19.20
-1.99%
5,657
05/20/2026
20.23
20.23
19.35
19.59
+0.37%
3,193
05/19/2026
21.00
21.00
19.21
19.52
+0.07%
2,785
05/18/2026
20.00
20.03
19.17
19.51
-0.48%
17,899
05/15/2026
20.00
20.00
19.25
19.60
+2.35%
5,280
05/14/2026
20.00
20.00
18.24
19.15
-2.37%
5,886
05/13/2026
19.47
19.62
18.90
19.62
-0.30%
2,045
05/12/2026
19.30
19.76
19.30
19.68
+0.18%
3,964
05/11/2026
19.28
19.64
19.28
19.64
+1.76%
6,781
05/08/2026
20.30
20.30
19.19
19.30
-2.70%
6,299
05/07/2026
19.65
20.95
18.35
19.84
-1.07%
7,349
05/06/2026
20.72
20.72
19.59
20.05
+1.98%
5,763
05/05/2026
19.70
20.49
19.33
19.66
-0.25%
8,061
05/04/2026
20.00
20.27
18.80
19.71
-1.67%
11,539
05/01/2026
21.65
21.65
19.29
20.05
-0.32%
4,249
04/30/2026
19.50
20.21
19.25
20.11
+4.52%
12,435
04/29/2026
19.32
19.50
19.24
19.24
-0.36%
7,213
04/28/2026
18.75
19.50
18.75
19.31
+2.69%
2,930
04/27/2026
18.27
18.86
18.27
18.81
+1.32%
27,915
04/24/2026
18.75
18.92
18.18
18.56
-1.28%
8,850
04/23/2026
18.61
19.00
18.03
18.80
-0.95%
5,855
04/22/2026
20.05
20.05
18.86
18.98
-4.86%
7,761
04/21/2026
18.30
20.45
18.30
19.95
+0.30%
3,629
04/20/2026
20.09
20.09
19.26
19.89
-2.90%
12,289
04/17/2026
18.76
20.83
18.76
20.49
+0.66%
12,361
04/16/2026
20.00
20.70
19.26
20.35
+2.62%
6,743
04/15/2026
19.61
19.95
19.61
19.83
+0.79%
3,407
04/14/2026
19.67
19.95
19.59
19.68
+0.36%
3,315
04/13/2026
18.85
19.61
18.85
19.61
-1.66%
10,392
04/10/2026
19.75
19.94
19.15
19.94
+0.94%
9,139
04/09/2026
20.18
20.18
19.20
19.75
-2.12%
12,527
04/08/2026
19.50
20.31
19.50
20.18
+9.66%
8,157
04/07/2026
19.57
19.57
18.40
18.40
-1.76%
37,581
04/06/2026
18.55
18.73
18.19
18.73
+0.43%
9,153
04/02/2026
19.39
19.39
18.34
18.65
-1.84%
9,901
04/01/2026
18.55
19.19
18.55
19.00
+2.98%
12,127
03/31/2026
17.00
18.55
17.00
18.45
+6.46%
9,649
03/31/2026
$0.47 Dividend
03/30/2026
17.50
18.59
16.16
17.33
-1.28%
23,694
03/27/2026
16.41
18.45
16.41
17.55
-2.54%
9,166
03/26/2026
18.26
19.47
18.01
18.01
-2.09%
38,720
03/25/2026
16.81
18.90
16.81
18.40
+0.50%
6,221
03/24/2026
18.50
18.83
18.02
18.30
-1.96%
13,569
03/23/2026
19.02
19.81
17.31
18.67
+6.35%
21,175
03/20/2026
16.79
18.50
16.79
17.55
-5.65%
29,555
03/19/2026
18.89
18.89
18.28
18.61
-1.92%
15,344
03/18/2026
18.69
19.28
17.40
18.97
+1.64%
5,688
03/17/2026
18.74
19.14
17.40
18.66
+0.47%
25,063
03/16/2026
18.22
18.75
18.22
18.58
+4.52%
21,574
03/13/2026
17.40
18.50
17.40
17.77
+0.86%
19,043
03/12/2026
17.71
18.69
17.62
17.62
-3.72%
19,206
03/11/2026
17.71
19.17
17.71
18.30
-2.34%
7,685
03/10/2026
17.71
19.04
17.71
18.74
+1.93%
6,376
03/09/2026
17.55
18.46
17.55
18.39
+1.97%
47,438
03/06/2026
18.18
18.46
17.80
18.03
-2.09%
22,014
03/05/2026
19.47
20.88
18.18
18.42
-9.93%
15,989
03/04/2026
18.18
20.58
18.18
20.45
+10.22%
10,009
03/03/2026
19.57
20.22
17.55
18.55
-5.91%
11,114
03/02/2026
19.35
20.71
17.21
19.72
-1.41%
35,746
02/27/2026
20.64
21.28
20.00
20.00
-6.21%
5,910
02/26/2026
19.49
21.33
19.49
21.32
+6.05%
8,140
02/25/2026
20.16
20.20
19.76
20.11
-0.31%
8,220
02/24/2026
19.96
22.35
19.96
20.17
-4.54%
6,325
02/23/2026
21.21
21.21
19.96
21.13
+0.21%
21,304
02/20/2026
21.42
21.79
19.47
21.08
-3.76%
16,727
02/19/2026
22.15
22.15
21.42
21.91
+1.81%
7,442
02/18/2026
21.61
21.77
21.52
21.52
-2.00%
51,974
02/17/2026
21.46
22.35
21.42
21.96
+2.31%
9,877
02/13/2026
22.77
22.77
20.45
21.46
-5.49%
10,181
02/12/2026
23.03
23.46
22.71
22.71
-1.81%
10,121
02/11/2026
21.91
23.12
21.91
23.12
+4.40%
13,317
02/10/2026
22.39
22.88
22.15
22.15
-0.61%
2,261
02/09/2026
22.50
22.50
22.07
22.29
+0.48%
7,771
02/06/2026
21.42
22.30
21.19
22.18
+3.08%
5,699
02/05/2026
20.88
21.98
20.88
21.52
-0.90%
28,287
02/04/2026
22.25
22.49
21.61
21.71
+0.30%
3,810
02/03/2026
20.92
21.96
20.92
21.65
+0.83%
4,700
02/02/2026
21.66
21.66
19.57
21.47
-3.02%
11,145
01/30/2026
22.15
22.39
21.66
22.14
-0.28%
4,606
01/29/2026
22.00
22.22
21.66
22.20
+0.80%
22,530
01/28/2026
21.66
22.82
21.66
22.02
-1.57%
8,493
01/27/2026
21.66
22.37
21.66
22.37
+2.47%
12,770
01/26/2026
21.83
22.00
21.66
21.83
-0.84%
5,087
01/23/2026
21.66
22.02
21.61
22.02
+1.60%
5,752
01/22/2026
21.80
22.33
21.52
21.67
+0.27%
7,492
01/21/2026
21.37
22.35
21.37
21.61
0.00%
12,928
01/20/2026
21.61
23.32
21.03
21.61
-7.31%
15,849
01/16/2026
23.32
23.32
23.19
23.32
0.00%
2,698
01/15/2026
21.62
23.42
21.62
23.32
+4.77%
9,357
01/14/2026
22.85
22.85
21.72
22.26
+0.29%
6,613
01/13/2026
22.92
22.92
21.87
22.19
-0.68%
15,134
01/12/2026
21.61
22.46
21.32
22.35
+1.06%
9,606
01/09/2026
21.86
22.39
21.36
22.11
+1.66%
4,178