• N/A
    Market Cap
  • -50.90%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    +13.66%
    Low Price$18.92
    High Price$21.75
  • 3 Months
    +20.80%
    Low Price$16.32
    High Price$21.75
  • 1 Year
    -50.90%
    Low Price$16.32
    High Price$48.77
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
19.40
21.43
19.40
21.24
+0.89%
602
09/10/2026
21.09
21.26
20.95
21.05
+1.91%
1,348
09/09/2026
20.83
21.01
20.61
20.66
-5.04%
1,977
09/08/2026
20.30
21.80
20.30
21.75
+1.64%
7,479
09/04/2026
20.30
21.90
20.30
21.40
+1.49%
2,808
09/03/2026
20.02
21.09
19.65
21.09
+5.45%
5,682
09/02/2026
19.05
20.40
19.05
20.00
-1.99%
1,850
09/01/2026
19.30
20.90
19.30
20.40
-1.95%
2,646
08/31/2026
22.10
22.10
20.58
20.81
-1.95%
2,075
08/28/2026
21.15
21.34
21.15
21.22
-0.75%
1,244
08/27/2026
20.92
21.55
20.92
21.38
+4.14%
7,844
08/26/2026
20.30
21.20
19.75
20.53
+2.62%
8,273
08/25/2026
19.03
20.30
19.03
20.01
-0.09%
769
08/24/2026
18.55
20.58
18.55
20.03
-0.16%
6,449
08/21/2026
18.75
20.22
18.75
20.06
+2.39%
14,077
08/20/2026
18.53
19.64
18.53
19.59
+3.41%
2,591
08/19/2026
19.01
19.09
18.70
18.94
-0.66%
1,235
08/18/2026
17.40
19.49
17.40
19.07
+0.13%
3,325
08/17/2026
17.45
19.20
17.45
19.05
+0.69%
814
08/14/2026
17.65
19.35
17.65
18.92
-1.28%
4,289
08/13/2026
19.00
19.83
18.85
19.16
+3.01%
1,202
08/12/2026
17.60
19.49
17.60
18.60
-0.45%
4,939
08/11/2026
17.45
19.44
17.45
18.69
+0.57%
6,875
08/10/2026
17.70
19.00
17.70
18.58
-2.98%
1,187
08/07/2026
20.23
20.23
18.93
19.15
-2.59%
1,388
08/06/2026
17.70
20.07
17.70
19.66
+5.67%
15,382
08/05/2026
19.00
19.40
18.14
18.61
+2.55%
2,910
08/04/2026
18.35
19.28
17.35
18.14
+2.38%
13,063
08/03/2026
16.95
18.25
16.95
17.72
-3.43%
6,575
07/31/2026
17.75
18.98
17.75
18.35
+4.56%
1,018
07/30/2026
15.65
18.66
15.65
17.55
+0.47%
5,936
07/29/2026
15.90
18.00
15.90
17.47
+2.33%
3,421
07/28/2026
15.70
18.00
15.70
17.07
-2.13%
7,534
07/27/2026
16.60
17.72
16.60
17.44
-2.12%
2,364
07/24/2026
16.05
18.12
16.05
17.82
-0.06%
7,036
07/23/2026
16.20
18.66
16.20
17.83
+0.38%
41,519
07/22/2026
16.10
18.27
16.10
17.76
+2.43%
1,111
07/21/2026
16.45
18.36
16.45
17.34
+4.39%
1,645
07/20/2026
15.45
17.43
15.45
16.61
-2.44%
8,477
07/17/2026
15.30
17.40
15.30
17.03
-3.13%
5,004
07/16/2026
16.00
18.00
16.00
17.58
+0.31%
6,837
07/15/2026
16.33
17.84
16.33
17.52
0.00%
1,175
07/14/2026
15.85
17.65
15.85
17.52
-0.56%
4,734
07/13/2026
16.05
17.80
16.05
17.62
+3.79%
19,289
07/10/2026
15.60
17.45
15.60
16.98
+1.20%
2,492
07/09/2026
15.35
16.83
15.35
16.77
+0.50%
21,859
07/08/2026
15.45
16.88
15.45
16.69
+2.27%
19,670
07/07/2026
15.60
17.02
15.60
16.32
-2.97%
3,024
07/06/2026
15.80
17.06
15.80
16.82
+2.74%
27,705
07/02/2026
16.22
17.00
16.22
16.37
-1.39%
16,498
07/01/2026
15.10
16.60
15.10
16.60
+0.89%
2,056
06/30/2026
15.01
16.50
15.01
16.45
-0.73%
6,140
06/29/2026
15.95
16.68
15.95
16.58
-1.04%
29,432
06/26/2026
15.55
17.18
15.55
16.75
-0.30%
6,694
06/25/2026
15.75
17.78
15.75
16.80
+2.36%
5,920
06/24/2026
16.98
16.98
15.45
16.41
-7.36%
9,579
06/23/2026
15.28
17.72
15.28
17.72
-0.42%
22,312
06/22/2026
16.50
17.81
16.50
17.79
-1.11%
18,016
06/18/2026
17.35
18.85
17.35
17.99
-3.61%
14,948
06/17/2026
18.15
18.88
18.15
18.66
+1.16%
1,931
06/16/2026
17.73
19.00
17.73
18.45
+1.49%
4,445
06/15/2026
18.19
18.36
17.95
18.18
+1.56%
12,897
06/12/2026
17.98
17.98
17.51
17.90
+1.82%
5,684
06/11/2026
15.97
18.35
15.97
17.58
-0.85%
22,238
06/10/2026
17.88
17.88
17.25
17.73
-1.88%
4,274
06/09/2026
19.55
19.55
17.86
18.07
+2.61%
6,263
06/08/2026
17.35
18.00
17.05
17.61
+0.06%
49,515
06/05/2026
18.90
18.90
17.25
17.60
-2.22%
21,476
06/04/2026
18.50
18.50
17.94
18.00
+0.40%
7,781
06/03/2026
17.88
18.67
17.88
17.93
-1.87%
8,151
06/02/2026
18.94
18.94
18.25
18.27
+0.38%
6,083
06/01/2026
18.49
19.17
18.03
18.20
+0.27%
20,562
05/29/2026
18.75
18.89
18.04
18.15
+0.11%
3,990
05/28/2026
19.40
19.40
17.00
18.13
-1.47%
22,279
05/27/2026
19.10
19.25
17.00
18.40
-0.18%
11,351
05/26/2026
17.35
18.78
17.35
18.43
-1.84%
11,685
05/22/2026
17.75
19.90
17.75
18.78
-2.19%
16,104
05/21/2026
17.90
20.80
17.90
19.20
-1.99%
5,657
05/20/2026
20.23
20.23
19.35
19.59
+0.37%
3,193
05/19/2026
21.00
21.00
19.21
19.52
+0.07%
2,785
05/18/2026
20.00
20.03
19.17
19.51
-0.48%
17,899
05/15/2026
20.00
20.00
19.25
19.60
+2.35%
5,280
05/14/2026
20.00
20.00
18.24
19.15
-2.37%
5,886
05/13/2026
19.47
19.62
18.90
19.62
-0.30%
2,045
05/12/2026
19.30
19.76
19.30
19.68
+0.18%
3,964
05/11/2026
19.28
19.64
19.28
19.64
+1.76%
6,781
05/08/2026
20.30
20.30
19.19
19.30
-2.70%
6,299
05/07/2026
19.65
20.95
18.35
19.84
-1.07%
7,349
05/06/2026
20.72
20.72
19.59
20.05
+1.98%
5,763
05/05/2026
19.70
20.49
19.33
19.66
-0.25%
8,061
05/04/2026
20.00
20.27
18.80
19.71
-1.67%
11,539
05/01/2026
21.65
21.65
19.29
20.05
-0.32%
4,249
04/30/2026
19.50
20.21
19.25
20.11
+4.52%
12,435
04/29/2026
19.32
19.50
19.24
19.24
-0.36%
7,213
04/28/2026
18.75
19.50
18.75
19.31
+2.69%
2,930
04/27/2026
18.27
18.86
18.27
18.81
+1.32%
27,915
04/24/2026
18.75
18.92
18.18
18.56
-1.28%
8,850
04/23/2026
18.61
19.00
18.03
18.80
-0.95%
5,855
04/22/2026
20.05
20.05
18.86
18.98
-4.86%
7,761
04/21/2026
18.30
20.45
18.30
19.95
+0.30%
3,629