• N/A
    Market Cap
  • -52.33%
    1-Year Change
  • Financial Conglomerates
    Industry
  • 1 Month
    -1.58%
    Low Price$16.32
    High Price$18.66
  • 3 Months
    -10.14%
    Low Price$16.32
    High Price$20.49
  • 1 Year
    -52.33%
    Low Price$16.32
    High Price$50.09
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.05
17.80
16.05
17.62
+3.79%
19,289
07/10/2026
15.60
17.45
15.60
16.98
+1.20%
2,492
07/09/2026
15.35
16.83
15.35
16.77
+0.50%
21,859
07/08/2026
15.45
16.88
15.45
16.69
+2.27%
19,670
07/07/2026
15.60
17.02
15.60
16.32
-2.97%
3,024
07/06/2026
15.80
17.06
15.80
16.82
+2.74%
27,705
07/02/2026
16.22
17.00
16.22
16.37
-1.39%
16,498
07/01/2026
15.10
16.60
15.10
16.60
+0.89%
2,056
06/30/2026
15.01
16.50
15.01
16.45
-0.73%
6,140
06/29/2026
15.95
16.68
15.95
16.58
-1.04%
29,432
06/26/2026
15.55
17.18
15.55
16.75
-0.30%
6,694
06/25/2026
15.75
17.78
15.75
16.80
+2.36%
5,920
06/24/2026
16.98
16.98
15.45
16.41
-7.36%
9,579
06/23/2026
15.28
17.72
15.28
17.72
-0.42%
22,312
06/22/2026
16.50
17.81
16.50
17.79
-1.11%
18,016
06/18/2026
17.35
18.85
17.35
17.99
-3.61%
14,948
06/17/2026
18.15
18.88
18.15
18.66
+1.16%
1,931
06/16/2026
17.73
19.00
17.73
18.45
+1.49%
4,445
06/15/2026
18.19
18.36
17.95
18.18
+1.56%
12,897
06/12/2026
17.98
17.98
17.51
17.90
+1.82%
5,684
06/11/2026
15.97
18.35
15.97
17.58
-0.85%
22,238
06/10/2026
17.88
17.88
17.25
17.73
-1.88%
4,274
06/09/2026
19.55
19.55
17.86
18.07
+2.61%
6,263
06/08/2026
17.35
18.00
17.05
17.61
+0.06%
49,515
06/05/2026
18.90
18.90
17.25
17.60
-2.22%
21,476
06/04/2026
18.50
18.50
17.94
18.00
+0.40%
7,781
06/03/2026
17.88
18.67
17.88
17.93
-1.87%
8,151
06/02/2026
18.94
18.94
18.25
18.27
+0.38%
6,083
06/01/2026
18.49
19.17
18.03
18.20
+0.27%
20,562
05/29/2026
18.75
18.89
18.04
18.15
+0.11%
3,990
05/28/2026
19.40
19.40
17.00
18.13
-1.47%
22,279
05/27/2026
19.10
19.25
17.00
18.40
-0.18%
11,351
05/26/2026
17.35
18.78
17.35
18.43
-1.84%
11,685
05/22/2026
17.75
19.90
17.75
18.78
-2.19%
16,104
05/21/2026
17.90
20.80
17.90
19.20
-1.99%
5,657
05/20/2026
20.23
20.23
19.35
19.59
+0.37%
3,193
05/19/2026
21.00
21.00
19.21
19.52
+0.07%
2,785
05/18/2026
20.00
20.03
19.17
19.51
-0.48%
17,899
05/15/2026
20.00
20.00
19.25
19.60
+2.35%
5,280
05/14/2026
20.00
20.00
18.24
19.15
-2.37%
5,886
05/13/2026
19.47
19.62
18.90
19.62
-0.30%
2,045
05/12/2026
19.30
19.76
19.30
19.68
+0.18%
3,964
05/11/2026
19.28
19.64
19.28
19.64
+1.76%
6,781
05/08/2026
20.30
20.30
19.19
19.30
-2.70%
6,299
05/07/2026
19.65
20.95
18.35
19.84
-1.07%
7,349
05/06/2026
20.72
20.72
19.59
20.05
+1.98%
5,763
05/05/2026
19.70
20.49
19.33
19.66
-0.25%
8,061
05/04/2026
20.00
20.27
18.80
19.71
-1.67%
11,539
05/01/2026
21.65
21.65
19.29
20.05
-0.32%
4,249
04/30/2026
19.50
20.21
19.25
20.11
+4.52%
12,435
04/29/2026
19.32
19.50
19.24
19.24
-0.36%
7,213
04/28/2026
18.75
19.50
18.75
19.31
+2.69%
2,930
04/27/2026
18.27
18.86
18.27
18.81
+1.32%
27,915
04/24/2026
18.75
18.92
18.18
18.56
-1.28%
8,850
04/23/2026
18.61
19.00
18.03
18.80
-0.95%
5,855
04/22/2026
20.05
20.05
18.86
18.98
-4.86%
7,761
04/21/2026
18.30
20.45
18.30
19.95
+0.30%
3,629
04/20/2026
20.09
20.09
19.26
19.89
-2.90%
12,289
04/17/2026
18.76
20.83
18.76
20.49
+0.66%
12,361
04/16/2026
20.00
20.70
19.26
20.35
+2.62%
6,743
04/15/2026
19.61
19.95
19.61
19.83
+0.79%
3,407
04/14/2026
19.67
19.95
19.59
19.68
+0.36%
3,315
04/13/2026
18.85
19.61
18.85
19.61
-1.66%
10,392
04/10/2026
19.75
19.94
19.15
19.94
+0.94%
9,139
04/09/2026
20.18
20.18
19.20
19.75
-2.12%
12,527
04/08/2026
19.50
20.31
19.50
20.18
+9.66%
8,157
04/07/2026
19.57
19.57
18.40
18.40
-1.76%
37,581
04/06/2026
18.55
18.73
18.19
18.73
+0.43%
9,153
04/02/2026
19.39
19.39
18.34
18.65
-1.84%
9,901
04/01/2026
18.55
19.19
18.55
19.00
+2.98%
12,127
03/31/2026
17.00
18.55
17.00
18.45
+6.46%
9,649
03/31/2026
$0.47 Dividend
03/30/2026
17.50
18.59
16.16
17.33
-1.28%
23,694
03/27/2026
16.41
18.45
16.41
17.55
-2.54%
9,166
03/26/2026
18.26
19.47
18.01
18.01
-2.09%
38,720
03/25/2026
16.81
18.90
16.81
18.40
+0.50%
6,221
03/24/2026
18.50
18.83
18.02
18.30
-1.96%
13,569
03/23/2026
19.02
19.81
17.31
18.67
+6.35%
21,175
03/20/2026
16.79
18.50
16.79
17.55
-5.65%
29,555
03/19/2026
18.89
18.89
18.28
18.61
-1.92%
15,344
03/18/2026
18.69
19.28
17.40
18.97
+1.64%
5,688
03/17/2026
18.74
19.14
17.40
18.66
+0.47%
25,063
03/16/2026
18.22
18.75
18.22
18.58
+4.52%
21,574
03/13/2026
17.40
18.50
17.40
17.77
+0.86%
19,043
03/12/2026
17.71
18.69
17.62
17.62
-3.72%
19,206
03/11/2026
17.71
19.17
17.71
18.30
-2.34%
7,685
03/10/2026
17.71
19.04
17.71
18.74
+1.93%
6,376
03/09/2026
17.55
18.46
17.55
18.39
+1.97%
47,438
03/06/2026
18.18
18.46
17.80
18.03
-2.09%
22,014
03/05/2026
19.47
20.88
18.18
18.42
-9.93%
15,989
03/04/2026
18.18
20.58
18.18
20.45
+10.22%
10,009
03/03/2026
19.57
20.22
17.55
18.55
-5.91%
11,114
03/02/2026
19.35
20.71
17.21
19.72
-1.41%
35,746
02/27/2026
20.64
21.28
20.00
20.00
-6.21%
5,910
02/26/2026
19.49
21.33
19.49
21.32
+6.05%
8,140
02/25/2026
20.16
20.20
19.76
20.11
-0.31%
8,220
02/24/2026
19.96
22.35
19.96
20.17
-4.54%
6,325
02/23/2026
21.21
21.21
19.96
21.13
+0.21%
21,304
02/20/2026
21.42
21.79
19.47
21.08
-3.76%
16,727
02/19/2026
22.15
22.15
21.42
21.91
+1.81%
7,442