2m 2m 2m 2m 2m 2m 2m
Sino Bio Unsp ADR (SBHMY)
OTC
$13.01+$0.53 (+4.21%)
Price as of Jul 31, 2026- N/AMarket Cap
- -29.08%1-Year Change
- BiotechnologyIndustry
Sino Bio Unsp ADR (SBHMY)
$13.01+$0.53 (+4.21%)
- 1 Month+3.64%Low Price$12.49High Price$13.01
- 3 Months-8.00%Low Price$11.16High Price$13.01
- 1 Year-29.08%Low Price$11.16High Price$19.83
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 13.01 | 13.01 | 13.01 | 13.01 | +4.21% | 462 |
07/29/2026 | 12.49 | 12.49 | 12.49 | 12.49 | -1.54% | 176 |
07/08/2026 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% | 1,015 |
07/06/2026 | 12.81 | 12.81 | 12.81 | 12.81 | +2.05% | 358 |
06/25/2026 |
$0.13 Dividend | |||||
06/24/2026 | 12.55 | 12.55 | 12.55 | 12.55 | +5.10% | 129 |
06/18/2026 | 11.94 | 11.94 | 11.94 | 11.94 | +7.05% | 100 |
06/11/2026 | 11.16 | 11.16 | 11.16 | 11.16 | -6.36% | 189 |
06/09/2026 | 11.91 | 11.91 | 11.91 | 11.91 | -3.60% | 153 |
06/02/2026 | 12.36 | 12.36 | 12.36 | 12.36 | -12.60% | 152 |
04/27/2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.60% | 210 |
04/23/2026 | 14.06 | 14.06 | 14.06 | 14.06 | -10.64% | 101 |
02/02/2026 | 15.62 | 15.73 | 15.62 | 15.73 | -9.97% | 466 |
01/15/2026 | 17.47 | 17.47 | 17.47 | 17.47 | 0.00% | 100 |
01/14/2026 | 17.47 | 17.47 | 17.47 | 17.47 | -3.13% | 150 |
11/26/2025 | 18.04 | 18.04 | 18.04 | 18.04 | -6.30% | 545 |
10/16/2025 | 19.25 | 19.25 | 19.25 | 19.25 | -2.82% | 1,109 |
10/13/2025 | 19.81 | 19.81 | 19.81 | 19.81 | -0.11% | 281 |
08/29/2025 |
$0.13 Dividend | |||||
08/27/2025 | 19.83 | 19.83 | 19.83 | 19.83 | +3.38% | 264 |
08/13/2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.00% | 1,028 |