2m 2m 2m 2m 2m 2m 2m
Sino Bio Unsp ADR (SBHMY)
OTC
$12.07+$0.80 (+7.05%)
Price as of Jun 18, 2026- N/AMarket Cap
- 29.48%1-Year Change
- BiotechnologyIndustry
Sino Bio Unsp ADR (SBHMY)
$12.07+$0.80 (+7.05%)
- 1 Month-15.54%Low Price$11.27High Price$12.49
- 3 Months-24.07%Low Price$11.27High Price$14.29
- 1 Year+29.48%Low Price$11.27High Price$20.16
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 12.07 | 12.07 | 12.07 | 12.07 | +7.05% | 100 |
06/11/2026 | 11.27 | 11.27 | 11.27 | 11.27 | -6.36% | 189 |
06/09/2026 | 12.04 | 12.04 | 12.04 | 12.04 | -3.60% | 153 |
06/02/2026 | 12.49 | 12.49 | 12.49 | 12.49 | -12.60% | 152 |
04/27/2026 | 14.29 | 14.29 | 14.29 | 14.29 | +0.60% | 210 |
04/23/2026 | 14.20 | 14.20 | 14.20 | 14.20 | -10.64% | 101 |
02/02/2026 | 15.78 | 15.89 | 15.78 | 15.89 | -9.97% | 466 |
01/15/2026 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00% | 100 |
01/14/2026 | 17.65 | 17.65 | 17.65 | 17.65 | -3.13% | 150 |
11/26/2025 | 18.22 | 18.22 | 18.22 | 18.22 | -6.30% | 545 |
10/16/2025 | 19.45 | 19.45 | 19.45 | 19.45 | -2.82% | 1,109 |
10/13/2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.11% | 281 |
08/29/2025 |
$0.13 Dividend | |||||
08/27/2025 | 20.03 | 20.03 | 20.03 | 20.03 | +3.38% | 264 |
08/13/2025 | 19.38 | 19.38 | 19.38 | 19.38 | +4.56% | 1,028 |
07/28/2025 | 18.53 | 18.53 | 18.53 | 18.53 | +6.57% | 1,028 |
07/25/2025 | 17.39 | 17.39 | 17.39 | 17.39 | +7.36% | 100 |
07/14/2025 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% | 161 |
07/11/2025 | 16.30 | 16.30 | 16.30 | 16.30 | +8.61% | 100 |
07/10/2025 | 14.88 | 15.00 | 14.88 | 15.00 | +8.48% | 1,559 |
07/07/2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.00% | 100 |