SBHMY | Sino Bio Unsp ADR | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Sino Bio Unsp ADR (SBHMY)

OTC

$14.40-$0.06 (-0.41%)

Price as of Nov 10, 2026

N/A
Market Cap
-24.15%
1-Year Change
Biotechnology
Industry

1 Month
-2.80%

Low Price$12.04

High Price$15.10
3 Months
+12.22%

Low Price$12.04

High Price$16.28
1 Year
-24.15%

Low Price$11.00

High Price$17.79

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	14.23	14.40	14.23	14.40	-0.41%	267
11/09/2026	14.46	14.46	14.46	14.46	-1.10%	142
11/06/2026	14.34	14.62	14.34	14.62	+3.15%	405
11/05/2026	14.12	14.17	14.12	14.17	+17.73%	733
11/03/2026	12.04	12.04	12.04	12.04	-2.51%	328
11/02/2026	12.35	12.35	12.35	12.35	+1.37%	288
10/30/2026	12.18	12.18	12.18	12.18	-11.85%	271
10/29/2026	12.44	13.82	12.44	13.82	+4.71%	582
10/26/2026	13.20	13.20	13.20	13.20	+4.17%	275
10/23/2026	12.73	12.73	12.67	12.67	-5.76%	842
10/22/2026	13.50	13.50	13.45	13.45	-10.96%	12,510
10/21/2026	14.25	15.10	14.25	15.10	+5.96%	1,210
10/20/2026	14.51	14.51	14.25	14.25	+4.63%	5,799
10/19/2026	13.62	13.62	13.62	13.62	-0.22%	4,144
10/16/2026	14.98	14.98	13.65	13.65	-0.22%	749
10/15/2026	13.68	13.68	13.68	13.68	+1.26%	1,149
10/14/2026	13.51	13.51	13.51	13.51	-4.76%	776
10/13/2026	14.19	14.19	14.19	14.19	+3.69%	534
10/12/2026	13.68	13.68	13.68	13.68	-7.66%	1,408
10/06/2026	14.82	14.82	14.82	14.82	+2.46%	250
10/05/2026	13.98	14.46	13.98	14.46	-11.18%	599
10/01/2026	16.28	16.28	16.28	16.28	+10.82%	143
09/30/2026	14.69	14.69	14.69	14.69	+1.31%	8,717
09/29/2026	14.50	14.50	14.50	14.50	+0.83%	212
09/28/2026	14.38	14.38	14.38	14.38	-0.83%	1,709
09/25/2026	14.50	14.50	14.50	14.50	-0.68%	2,000
09/24/2026	14.60	14.60	14.60	14.60	+0.39%	211
09/14/2026	14.54	14.54	14.54	14.54	-2.85%	781
09/11/2026	13.31	14.97	13.31	14.97	+8.01%	1,521
09/02/2026	13.86	13.86	13.86	13.86	+8.02%	100
09/02/2026	$0.18 Dividend
07/31/2026	12.83	12.83	12.83	12.83	+4.21%	462
07/29/2026	12.31	12.31	12.31	12.31	-1.54%	176
07/08/2026	12.51	12.51	12.51	12.51	-1.01%	1,015
07/06/2026	12.63	12.63	12.63	12.63	+2.05%	358
06/25/2026	$0.13 Dividend
06/24/2026	12.38	12.38	12.38	12.38	+5.10%	129
06/18/2026	11.78	11.78	11.78	11.78	+7.05%	100
06/11/2026	11.00	11.00	11.00	11.00	-6.36%	189
06/09/2026	11.75	11.75	11.75	11.75	-3.60%	153
06/02/2026	12.19	12.19	12.19	12.19	-12.60%	152
04/27/2026	13.95	13.95	13.95	13.95	+0.60%	210
04/23/2026	13.86	13.86	13.86	13.86	-10.64%	101
02/02/2026	15.40	15.51	15.40	15.51	-9.97%	466
01/15/2026	17.23	17.23	17.23	17.23	0.00%	100
01/14/2026	17.23	17.23	17.23	17.23	-3.13%	150
11/26/2025	17.79	17.79	17.79	17.79	0.00%	545