2m 2m 2m 2m 2m 2m 2m
Sino Bio Unsp ADR (SBHMY)
OTC
$14.97+$1.11 (+8.01%)
Price as of Sep 11, 2026- N/AMarket Cap
- -23.46%1-Year Change
- BiotechnologyIndustry
Sino Bio Unsp ADR (SBHMY)
$14.97+$1.11 (+8.01%)
- 1 Month+16.67%Low Price$13.86High Price$14.97
- 3 Months+36.05%Low Price$11.78High Price$14.97
- 1 Year-23.46%Low Price$11.00High Price$19.54
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/11/2026 | 13.31 | 14.97 | 13.31 | 14.97 | +8.01% | 1,521 |
09/02/2026 | 13.86 | 13.86 | 13.86 | 13.86 | +8.02% | 100 |
09/02/2026 |
$0.18 Dividend | |||||
07/31/2026 | 12.83 | 12.83 | 12.83 | 12.83 | +4.21% | 462 |
07/29/2026 | 12.31 | 12.31 | 12.31 | 12.31 | -1.54% | 176 |
07/08/2026 | 12.51 | 12.51 | 12.51 | 12.51 | -1.01% | 1,015 |
07/06/2026 | 12.63 | 12.63 | 12.63 | 12.63 | +2.05% | 358 |
06/25/2026 |
$0.13 Dividend | |||||
06/24/2026 | 12.38 | 12.38 | 12.38 | 12.38 | +5.10% | 129 |
06/18/2026 | 11.78 | 11.78 | 11.78 | 11.78 | +7.05% | 100 |
06/11/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -6.36% | 189 |
06/09/2026 | 11.75 | 11.75 | 11.75 | 11.75 | -3.60% | 153 |
06/02/2026 | 12.19 | 12.19 | 12.19 | 12.19 | -12.60% | 152 |
04/27/2026 | 13.95 | 13.95 | 13.95 | 13.95 | +0.60% | 210 |
04/23/2026 | 13.86 | 13.86 | 13.86 | 13.86 | -10.64% | 101 |
02/02/2026 | 15.40 | 15.51 | 15.40 | 15.51 | -9.97% | 466 |
01/15/2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.00% | 100 |
01/14/2026 | 17.23 | 17.23 | 17.23 | 17.23 | -3.13% | 150 |
11/26/2025 | 17.79 | 17.79 | 17.79 | 17.79 | -6.30% | 545 |
10/16/2025 | 18.99 | 18.99 | 18.99 | 18.99 | -2.82% | 1,109 |
10/13/2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.00% | 281 |