S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sprngbg Hldgs (SBIG)

OTC

$0.010+$0.0003 (+3.19%)

Price as of Jun 02, 2026

$5.4M
Market Cap
-87.83%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.005

High Price$0.01
3 Months
-1.02%

Low Price$0.005

High Price$0.01
1 Year
-86.80%

Low Price$0.005

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.006	0.010	0.006	0.010	+3.19%	82,164
05/29/2026	0.009	0.009	0.009	0.009	0.00%	1,057
05/28/2026	0.006	0.009	0.006	0.009	+64.91%	1,506
05/27/2026	0.01	0.01	0.006	0.006	+21.28%	11,500
05/22/2026	0.008	0.009	0.005	0.005	-53.00%	1,100,809
05/20/2026	0.01	0.01	0.01	0.01	0.00%	5,000
05/19/2026	0.01	0.01	0.01	0.01	+21.95%	580
05/14/2026	0.01	0.01	0.008	0.008	-23.36%	30,000
05/14/2026	-$0.01 Earnings
05/13/2026	0.01	0.01	0.009	0.01	+10.31%	58,355
05/12/2026	0.010	0.010	0.010	0.010	0.00%	20,001
05/11/2026	0.010	0.010	0.010	0.010	-10.19%	41,851
05/06/2026	0.010	0.01	0.010	0.01	+11.34%	12,639
05/05/2026	0.01	0.01	0.010	0.010	-11.82%	70,960
05/04/2026	0.01	0.01	0.01	0.01	-12.00%	37,702
04/30/2026	0.01	0.01	0.01	0.01	+14.68%	68,372
04/29/2026	0.01	0.01	0.01	0.01	-0.91%	18,000
04/28/2026	0.01	0.01	0.01	0.01	-15.38%	592
04/22/2026	0.01	0.01	0.01	0.01	+13.04%	33,628
04/21/2026	0.01	0.01	0.01	0.01	-7.56%	90,001
04/20/2026	0.01	0.01	0.01	0.01	-0.77%	520
04/16/2026	0.01	0.01	0.01	0.01	0.00%	1,312
04/15/2026	0.01	0.01	0.01	0.01	+4.47%	350
04/14/2026	0.01	0.01	0.01	0.01	-10.45%	15,577
04/09/2026	0.01	0.01	0.01	0.01	+27.62%	25,700
04/08/2026	0.01	0.01	0.01	0.01	+8.25%	50,000
04/07/2026	0.010	0.010	0.010	0.010	-1.02%	16,417
04/06/2026	0.010	0.010	0.008	0.010	+13.95%	265,461
03/27/2026	0.009	0.009	0.009	0.009	0.00%	35,060
03/27/2026	-$0.03 Earnings
03/25/2026	0.010	0.010	0.009	0.009	-0.06%	16,498
03/24/2026	0.009	0.009	0.009	0.009	+4.94%	3,000
03/20/2026	0.008	0.008	0.008	0.008	-7.87%	700
03/17/2026	0.009	0.009	0.009	0.009	-4.71%	20,000
03/13/2026	0.010	0.010	0.009	0.009	-4.69%	4,100
03/12/2026	0.010	0.010	0.010	0.010	+1.03%	10,178
03/11/2026	0.010	0.010	0.010	0.010	+3.74%	1,266
03/09/2026	0.009	0.009	0.009	0.009	-4.59%	500
03/06/2026	0.010	0.010	0.010	0.010	+1.03%	50,084
03/05/2026	0.010	0.010	0.010	0.010	+2.86%	20,734
03/04/2026	0.010	0.010	0.009	0.009	-3.78%	2,078
03/03/2026	0.010	0.010	0.010	0.010	+5.95%	743
03/02/2026	0.009	0.009	0.009	0.009	-5.61%	500
02/27/2026	0.010	0.010	0.009	0.010	-1.01%	15,463
02/24/2026	0.009	0.01	0.009	0.010	-0.20%	120,010
02/23/2026	0.009	0.010	0.009	0.010	-0.80%	51,000
02/20/2026	0.009	0.01	0.009	0.01	+3.64%	58,000
02/19/2026	0.009	0.010	0.009	0.010	+6.62%	7,000
02/18/2026	0.009	0.009	0.009	0.009	+22.30%	10,006
02/17/2026	0.01	0.01	0.007	0.007	-26.00%	3,290
02/13/2026	0.01	0.01	0.01	0.01	0.00%	1,223
02/12/2026	0.008	0.01	0.008	0.01	+17.65%	30,712
02/10/2026	0.010	0.010	0.009	0.009	-14.14%	2,882
02/09/2026	0.009	0.010	0.009	0.010	-1.00%	50,500
02/06/2026	0.01	0.01	0.01	0.01	+1.01%	40,460
02/05/2026	0.009	0.010	0.009	0.010	+13.14%	40,000
02/04/2026	0.010	0.010	0.009	0.009	+13.64%	2,650
02/03/2026	0.008	0.008	0.008	0.008	-20.41%	20,012
02/02/2026	0.008	0.010	0.008	0.010	+20.91%	38,986
01/29/2026	0.008	0.008	0.008	0.008	+9.62%	406
01/28/2026	0.008	0.008	0.007	0.007	-24.97%	40,010
01/27/2026	0.010	0.010	0.010	0.010	-2.70%	500
01/26/2026	0.01	0.01	0.01	0.01	0.00%	6,030
01/23/2026	0.010	0.01	0.010	0.01	+2.15%	6,000
01/22/2026	0.010	0.010	0.009	0.010	-2.10%	16,007
01/21/2026	0.008	0.01	0.008	0.01	+14.94%	65,000
01/20/2026	0.01	0.01	0.009	0.009	-13.00%	31,236
01/16/2026	0.02	0.02	0.01	0.01	-20.00%	287,093
01/15/2026	0.02	0.02	0.01	0.01	-22.24%	204,115
01/14/2026	0.02	0.02	0.02	0.02	-7.56%	6,551
01/13/2026	0.02	0.02	0.02	0.02	-3.39%	10,040
01/12/2026	0.02	0.02	0.02	0.02	-9.55%	14,137
01/09/2026	0.02	0.02	0.02	0.02	0.00%	1,000
01/08/2026	0.02	0.02	0.02	0.02	+17.40%	20,040
01/07/2026	0.02	0.02	0.02	0.02	+15.58%	34,060
01/06/2026	0.01	0.01	0.01	0.01	-0.24%	9,940
01/05/2026	0.02	0.02	0.01	0.01	+5.60%	32,503
01/02/2026	0.01	0.01	0.01	0.01	+15.04%	12,446
12/31/2025	0.01	0.01	0.01	0.01	+9.01%	83,139
12/30/2025	0.01	0.01	0.01	0.01	+11.00%	162,137
12/29/2025	0.01	0.01	0.01	0.01	-17.36%	555,172
12/26/2025	0.01	0.01	0.01	0.01	+2.54%	98,416
12/24/2025	0.01	0.01	0.01	0.01	-1.67%	100
12/23/2025	0.02	0.02	0.01	0.01	-10.98%	99,450
12/22/2025	0.01	0.01	0.01	0.01	+12.33%	289,910
12/19/2025	0.02	0.02	0.01	0.01	-25.47%	211,390
12/18/2025	0.01	0.02	0.01	0.02	+23.85%	141,422
12/17/2025	0.01	0.01	0.01	0.01	-11.56%	21,806
12/16/2025	0.01	0.02	0.01	0.01	+5.00%	100,348
12/15/2025	0.01	0.02	0.01	0.01	-6.04%	39,028
12/12/2025	0.02	0.02	0.01	0.01	+5.67%	13,267
12/11/2025	0.02	0.02	0.01	0.01	-7.24%	171,158
12/10/2025	0.02	0.02	0.02	0.02	-9.47%	124,124
12/09/2025	0.02	0.02	0.02	0.02	+2.44%	161,078
12/08/2025	0.02	0.02	0.02	0.02	+7.83%	42,532
12/05/2025	0.02	0.02	0.01	0.02	-0.39%	15,210
12/04/2025	0.02	0.02	0.02	0.02	-15.22%	390,490
12/03/2025	0.02	0.02	0.02	0.02	-3.43%	215,350
12/02/2025	0.02	0.02	0.02	0.02	+6.51%	109,429
12/01/2025	0.02	0.02	0.02	0.02	-7.89%	193,025