SBIG | Sprngbg Hldgs | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Sprngbg Hldgs (SBIG)

OTC

$0.02-$0.003 (-14.65%)

Price as of Oct 23, 2026

$5.4M
Market Cap
-36.29%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.01

High Price$0.02
3 Months
+230.00%

Low Price$0.004

High Price$0.02
1 Year
-36.29%

Low Price$0.004

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.02	0.02	0.01	0.02	-14.65%	322,234
10/22/2026	0.02	0.02	0.02	0.02	+24.72%	84,950
10/21/2026	0.02	0.02	0.02	0.02	-14.36%	76,300
10/20/2026	0.02	0.02	0.02	0.02	+6.47%	100,599
10/19/2026	0.01	0.02	0.01	0.02	+39.34%	91,557
10/16/2026	0.01	0.01	0.01	0.01	-6.15%	22,772
10/15/2026	0.01	0.01	0.01	0.01	0.00%	60,500
10/14/2026	0.01	0.01	0.01	0.01	-9.72%	10,766
10/13/2026	0.01	0.01	0.01	0.01	0.00%	7,599
10/12/2026	0.01	0.01	0.01	0.01	-8.57%	18,666
10/08/2026	0.02	0.02	0.02	0.02	+0.32%	6,000
10/07/2026	0.02	0.02	0.02	0.02	0.00%	5,700
10/06/2026	0.02	0.02	0.02	0.02	-8.19%	26,493
10/05/2026	0.02	0.02	0.02	0.02	+10.67%	24,750
10/02/2026	0.01	0.02	0.01	0.02	-9.11%	53,012
10/01/2026	0.01	0.02	0.01	0.02	+16.44%	642
09/30/2026	0.01	0.01	0.01	0.01	-14.12%	31,561
09/29/2026	0.01	0.02	0.01	0.02	-14.14%	41,292
09/28/2026	0.02	0.02	0.02	0.02	+2.06%	12,528
09/25/2026	0.02	0.02	0.02	0.02	-6.73%	10,950
09/24/2026	0.02	0.02	0.02	0.02	+26.06%	224,600
09/23/2026	0.02	0.02	0.02	0.02	+4.43%	264,000
09/22/2026	0.01	0.02	0.010	0.02	-16.84%	1,017,570
09/21/2026	0.01	0.02	0.01	0.02	+34.75%	180,220
09/18/2026	0.01	0.01	0.01	0.01	+9.30%	1,315,681
09/17/2026	0.01	0.01	0.01	0.01	+29.00%	164,523
09/16/2026	0.01	0.02	0.01	0.01	-47.09%	1,305,532
09/15/2026	0.01	0.02	0.01	0.02	+18.13%	790,931
09/14/2026	0.02	0.02	0.02	0.02	-20.00%	168,640
09/11/2026	0.01	0.02	0.01	0.02	+44.93%	1,410,436
09/10/2026	0.01	0.01	0.01	0.01	-4.17%	317,569
09/09/2026	0.01	0.01	0.01	0.01	+30.91%	208,632
09/08/2026	0.01	0.01	0.01	0.01	-5.17%	60,006
09/04/2026	0.01	0.01	0.01	0.01	+3.57%	74,021
09/03/2026	0.01	0.01	0.01	0.01	-15.98%	109,142
09/02/2026	0.01	0.01	0.01	0.01	+10.62%	121,799
09/01/2026	0.01	0.01	0.01	0.01	-18.58%	292,179
08/31/2026	0.01	0.01	0.01	0.01	+13.85%	1,232,437
08/28/2026	0.01	0.01	0.01	0.01	+4.00%	216,082
08/27/2026	0.010	0.01	0.009	0.01	+25.00%	760,006
08/26/2026	0.009	0.01	0.009	0.01	+10.13%	645,788
08/25/2026	0.007	0.010	0.007	0.009	+13.50%	488,459
08/24/2026	0.008	0.010	0.008	0.008	-2.44%	971,578
08/21/2026	0.005	0.008	0.005	0.008	+60.78%	1,971,804
08/20/2026	0.004	0.005	0.004	0.005	+2.00%	28,431
08/19/2026	0.004	0.005	0.003	0.005	-5.66%	749,045
08/19/2026	-$0.05 Earnings
08/18/2026	0.005	0.005	0.005	0.005	0.00%	77,973
08/17/2026	0.005	0.005	0.005	0.005	0.00%	203,446
08/13/2026	0.005	0.005	0.004	0.005	+6.75%	100,620
08/12/2026	0.005	0.005	0.004	0.005	+5.64%	437,461
08/11/2026	0.005	0.005	0.005	0.005	-7.84%	18,104
08/10/2026	0.005	0.005	0.005	0.005	+8.51%	437,444
08/07/2026	0.005	0.005	0.005	0.005	+17.50%	1,118
08/06/2026	0.004	0.004	0.004	0.004	-2.44%	100
08/05/2026	0.004	0.005	0.004	0.004	+13.89%	466,650
08/04/2026	0.004	0.004	0.004	0.004	-5.26%	182,302
08/03/2026	0.004	0.004	0.004	0.004	-10.38%	11,201
07/31/2026	0.004	0.004	0.004	0.004	-7.02%	10,000
07/30/2026	0.004	0.005	0.004	0.005	-0.87%	48,500
07/29/2026	0.005	0.005	0.005	0.005	-8.00%	29,200
07/28/2026	0.005	0.005	0.005	0.005	0.00%	596
07/27/2026	0.004	0.005	0.004	0.005	0.00%	740,101
07/24/2026	0.006	0.006	0.004	0.005	0.00%	1,576,780
07/23/2026	0.005	0.005	0.004	0.005	-16.67%	771,496
07/22/2026	0.005	0.006	0.004	0.006	+25.00%	835,043
07/21/2026	0.004	0.007	0.002	0.005	+37.14%	6,856,271
07/20/2026	0.005	0.005	0.002	0.004	-30.00%	5,551,309
07/17/2026	0.005	0.005	0.005	0.005	-3.85%	367,000
07/16/2026	0.005	0.005	0.005	0.005	+4.00%	551
07/15/2026	0.007	0.008	0.005	0.005	-9.09%	322,406
07/14/2026	0.006	0.006	0.006	0.006	0.00%	1,250
07/13/2026	0.007	0.007	0.006	0.006	-28.57%	3,300
07/10/2026	0.008	0.008	0.008	0.008	+14.93%	387
07/07/2026	0.008	0.008	0.007	0.007	-15.19%	28,152
07/06/2026	0.009	0.009	0.007	0.008	+43.64%	23,309
07/02/2026	0.009	0.009	0.005	0.006	-22.54%	130,580
07/01/2026	0.007	0.007	0.007	0.007	-0.03%	3,101
06/30/2026	0.007	0.007	0.007	0.007	-10.67%	300
06/29/2026	0.009	0.009	0.007	0.008	-11.67%	70,958
06/26/2026	0.006	0.009	0.006	0.009	+40.63%	2,548
06/25/2026	0.008	0.009	0.006	0.006	0.00%	5,130
06/24/2026	0.009	0.009	0.006	0.006	-20.00%	35,152
06/23/2026	0.006	0.009	0.006	0.008	+48.15%	251,645
06/22/2026	0.006	0.006	0.005	0.005	-16.67%	3,160
06/18/2026	0.006	0.006	0.006	0.006	-28.00%	800
06/17/2026	0.009	0.009	0.009	0.009	0.00%	5,000
06/16/2026	0.009	0.009	0.009	0.009	+66.67%	1,112
06/15/2026	0.009	0.009	0.005	0.005	0.00%	35,348
06/12/2026	0.009	0.009	0.005	0.005	-15.97%	23,312
06/10/2026	0.006	0.009	0.006	0.006	-11.97%	11,100
06/09/2026	0.005	0.007	0.005	0.007	-20.65%	1,405
06/05/2026	0.009	0.009	0.005	0.009	-5.15%	25,511
06/04/2026	0.010	0.010	0.010	0.010	0.00%	1,027
06/02/2026	0.006	0.010	0.006	0.010	+3.19%	82,164
05/29/2026	0.009	0.009	0.009	0.009	0.00%	1,057
05/28/2026	0.006	0.009	0.006	0.009	+64.91%	1,506
05/27/2026	0.01	0.01	0.006	0.006	+21.28%	11,500
05/22/2026	0.008	0.009	0.005	0.005	-53.00%	1,100,809
05/20/2026	0.01	0.01	0.01	0.01	0.00%	5,000