S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Sprngbg Hldgs (SBIG)

OTC

$0.004-$0.0004 (-10.38%)

Price as of Aug 03, 2026

$5.4M
Market Cap
-90.40%
1-Year Change
Software - Application
Industry

1 Month
-30.91%

Low Price$0.004

High Price$0.008
3 Months
-69.60%

Low Price$0.004

High Price$0.01
1 Year
-90.40%

Low Price$0.004

High Price$0.04

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.004	0.004	0.004	0.004	-10.38%	11,201
07/31/2026	0.004	0.004	0.004	0.004	-7.02%	10,000
07/30/2026	0.004	0.005	0.004	0.005	-0.87%	48,500
07/29/2026	0.005	0.005	0.005	0.005	-8.00%	29,200
07/28/2026	0.005	0.005	0.005	0.005	0.00%	596
07/27/2026	0.004	0.005	0.004	0.005	0.00%	740,101
07/24/2026	0.006	0.006	0.004	0.005	0.00%	1,576,780
07/23/2026	0.005	0.005	0.004	0.005	-16.67%	771,496
07/22/2026	0.005	0.006	0.004	0.006	+25.00%	835,043
07/21/2026	0.004	0.007	0.002	0.005	+37.14%	6,856,271
07/20/2026	0.005	0.005	0.002	0.004	-30.00%	5,551,309
07/17/2026	0.005	0.005	0.005	0.005	-3.85%	367,000
07/16/2026	0.005	0.005	0.005	0.005	+4.00%	551
07/15/2026	0.007	0.008	0.005	0.005	-9.09%	322,406
07/14/2026	0.006	0.006	0.006	0.006	0.00%	1,250
07/13/2026	0.007	0.007	0.006	0.006	-28.57%	3,300
07/10/2026	0.008	0.008	0.008	0.008	+14.93%	387
07/07/2026	0.008	0.008	0.007	0.007	-15.19%	28,152
07/06/2026	0.009	0.009	0.007	0.008	+43.64%	23,309
07/02/2026	0.009	0.009	0.005	0.006	-22.54%	130,580
07/01/2026	0.007	0.007	0.007	0.007	-0.03%	3,101
06/30/2026	0.007	0.007	0.007	0.007	-10.67%	300
06/29/2026	0.009	0.009	0.007	0.008	-11.67%	70,958
06/26/2026	0.006	0.009	0.006	0.009	+40.63%	2,548
06/25/2026	0.008	0.009	0.006	0.006	0.00%	5,130
06/24/2026	0.009	0.009	0.006	0.006	-20.00%	35,152
06/23/2026	0.006	0.009	0.006	0.008	+48.15%	251,645
06/22/2026	0.006	0.006	0.005	0.005	-16.67%	3,160
06/18/2026	0.006	0.006	0.006	0.006	-28.00%	800
06/17/2026	0.009	0.009	0.009	0.009	0.00%	5,000
06/16/2026	0.009	0.009	0.009	0.009	+66.67%	1,112
06/15/2026	0.009	0.009	0.005	0.005	0.00%	35,348
06/12/2026	0.009	0.009	0.005	0.005	-15.97%	23,312
06/10/2026	0.006	0.009	0.006	0.006	-11.97%	11,100
06/09/2026	0.005	0.007	0.005	0.007	-20.65%	1,405
06/05/2026	0.009	0.009	0.005	0.009	-5.15%	25,511
06/04/2026	0.010	0.010	0.010	0.010	0.00%	1,027
06/02/2026	0.006	0.010	0.006	0.010	+3.19%	82,164
05/29/2026	0.009	0.009	0.009	0.009	0.00%	1,057
05/28/2026	0.006	0.009	0.006	0.009	+64.91%	1,506
05/27/2026	0.01	0.01	0.006	0.006	+21.28%	11,500
05/22/2026	0.008	0.009	0.005	0.005	-53.00%	1,100,809
05/20/2026	0.01	0.01	0.01	0.01	0.00%	5,000
05/19/2026	0.01	0.01	0.01	0.01	+21.95%	580
05/14/2026	0.01	0.01	0.008	0.008	-23.36%	30,000
05/14/2026	-$0.01 Earnings
05/13/2026	0.01	0.01	0.009	0.01	+10.31%	58,355
05/12/2026	0.010	0.010	0.010	0.010	0.00%	20,001
05/11/2026	0.010	0.010	0.010	0.010	-10.19%	41,851
05/06/2026	0.010	0.01	0.010	0.01	+11.34%	12,639
05/05/2026	0.01	0.01	0.010	0.010	-11.82%	70,960
05/04/2026	0.01	0.01	0.01	0.01	-12.00%	37,702
04/30/2026	0.01	0.01	0.01	0.01	+14.68%	68,372
04/29/2026	0.01	0.01	0.01	0.01	-0.91%	18,000
04/28/2026	0.01	0.01	0.01	0.01	-15.38%	592
04/22/2026	0.01	0.01	0.01	0.01	+13.04%	33,628
04/21/2026	0.01	0.01	0.01	0.01	-7.56%	90,001
04/20/2026	0.01	0.01	0.01	0.01	-0.77%	520
04/16/2026	0.01	0.01	0.01	0.01	0.00%	1,312
04/15/2026	0.01	0.01	0.01	0.01	+4.47%	350
04/14/2026	0.01	0.01	0.01	0.01	-10.45%	15,577
04/09/2026	0.01	0.01	0.01	0.01	+27.62%	25,700
04/08/2026	0.01	0.01	0.01	0.01	+8.25%	50,000
04/07/2026	0.010	0.010	0.010	0.010	-1.02%	16,417
04/06/2026	0.010	0.010	0.008	0.010	+13.95%	265,461
03/27/2026	0.009	0.009	0.009	0.009	0.00%	35,060
03/27/2026	-$0.03 Earnings
03/25/2026	0.010	0.010	0.009	0.009	-0.06%	16,498
03/24/2026	0.009	0.009	0.009	0.009	+4.94%	3,000
03/20/2026	0.008	0.008	0.008	0.008	-7.87%	700
03/17/2026	0.009	0.009	0.009	0.009	-4.71%	20,000
03/13/2026	0.010	0.010	0.009	0.009	-4.69%	4,100
03/12/2026	0.010	0.010	0.010	0.010	+1.03%	10,178
03/11/2026	0.010	0.010	0.010	0.010	+3.74%	1,266
03/09/2026	0.009	0.009	0.009	0.009	-4.59%	500
03/06/2026	0.010	0.010	0.010	0.010	+1.03%	50,084
03/05/2026	0.010	0.010	0.010	0.010	+2.86%	20,734
03/04/2026	0.010	0.010	0.009	0.009	-3.78%	2,078
03/03/2026	0.010	0.010	0.010	0.010	+5.95%	743
03/02/2026	0.009	0.009	0.009	0.009	-5.61%	500
02/27/2026	0.010	0.010	0.009	0.010	-1.01%	15,463
02/24/2026	0.009	0.01	0.009	0.010	-0.20%	120,010
02/23/2026	0.009	0.010	0.009	0.010	-0.80%	51,000
02/20/2026	0.009	0.01	0.009	0.01	+3.64%	58,000
02/19/2026	0.009	0.010	0.009	0.010	+6.62%	7,000
02/18/2026	0.009	0.009	0.009	0.009	+22.30%	10,006
02/17/2026	0.01	0.01	0.007	0.007	-26.00%	3,290
02/13/2026	0.01	0.01	0.01	0.01	0.00%	1,223
02/12/2026	0.008	0.01	0.008	0.01	+17.65%	30,712
02/10/2026	0.010	0.010	0.009	0.009	-14.14%	2,882
02/09/2026	0.009	0.010	0.009	0.010	-1.00%	50,500
02/06/2026	0.01	0.01	0.01	0.01	+1.01%	40,460
02/05/2026	0.009	0.010	0.009	0.010	+13.14%	40,000
02/04/2026	0.010	0.010	0.009	0.009	+13.64%	2,650
02/03/2026	0.008	0.008	0.008	0.008	-20.41%	20,012
02/02/2026	0.008	0.010	0.008	0.010	+20.91%	38,986
01/29/2026	0.008	0.008	0.008	0.008	+9.62%	406
01/28/2026	0.008	0.008	0.007	0.007	-24.97%	40,010
01/27/2026	0.010	0.010	0.010	0.010	-2.70%	500
01/26/2026	0.01	0.01	0.01	0.01	0.00%	6,030